ALTAVA Historical Data

TAVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00614
-0.19%
$ 3.13 million $ 4,126
Jan 17, 2 PM $ 0.00614
+0.32%
$ 3.12 million $ 41,025
Jan 17, 1 PM $ 0.00615
-0.50%
$ 3.13 million $ 39,944
Jan 17, 12 PM $ 0.00618
+1.08%
$ 3.15 million $ 37,298
Jan 17, 11 AM $ 0.00612
+0.01%
$ 3.11 million $ 34,020
Jan 17, 10 AM $ 0.00612
-0.16%
$ 3.11 million $ 33,747
Jan 17, 9 AM $ 0.00613
+0.20%
$ 3.12 million $ 30,746
Jan 17, 8 AM $ 0.00611
+0.08%
$ 3.11 million $ 30,325
Jan 17, 7 AM $ 0.00611
+0.01%
$ 3.11 million $ 29,531
Jan 17, 6 AM $ 0.00613
+0.00%
$ 3.12 million $ 28,940
Jan 17, 5 AM $ 0.00613
+0.00%
$ 3.12 million $ 23,641
Jan 17, 4 AM $ 0.00613
+0.02%
$ 3.12 million $ 20,959
Jan 17, 3 AM $ 0.00613
-1.30%
$ 3.12 million $ 20,805
Jan 17, 2 AM $ 0.00621
+0.00%
$ 3.16 million $ 19,093
Jan 17, 1 AM $ 0.00621
-0.08%
$ 3.16 million $ 19,093
Jan 17, 12 AM $ 0.00621
+0.22%
$ 3.16 million $ 18,970
Jan 16, 11 PM $ 0.00619
+1.09%
$ 3.15 million $ 16,712
Jan 16, 10 PM $ 0.00621
+0.42%
$ 3.16 million $ 16,486
Jan 16, 9 PM $ 0.00618
+1.21%
$ 3.15 million $ 16,582
Jan 16, 8 PM $ 0.00611
-1.20%
$ 3.11 million $ 16,251
Jan 16, 7 PM $ 0.00618
+0.02%
$ 3.15 million $ 15,881
Jan 16, 6 PM $ 0.00618
+0.96%
$ 3.15 million $ 15,879
Jan 16, 5 PM $ 0.00613
-1.43%
$ 3.12 million $ 15,586
Jan 16, 4 PM $ 0.00617
+0.48%
$ 3.14 million $ 15,793
Jan 16, 3 PM $ 0.00616
-1.30%
$ 3.14 million $ 13,022
Jan 16, 2 PM $ 0.00624
+0.64%
$ 3.18 million $ 100,183
Jan 16, 1 PM $ 0.00626
-0.03%
$ 3.18 million $ 96,656
Jan 16, 12 PM $ 0.00626
+0.59%
$ 3.18 million $ 97,156
Jan 16, 11 AM $ 0.00622
-0.57%
$ 3.17 million $ 95,479
Jan 16, 10 AM $ 0.00626
+0.65%
$ 3.18 million $ 89,194
Jan 16, 9 AM $ 0.00631
+1.04%
$ 3.21 million $ 88,320
Jan 16, 8 AM $ 0.00623
-0.05%
$ 3.17 million $ 82,239
Jan 16, 7 AM $ 0.00623
+1.51%
$ 3.17 million $ 81,627
Jan 16, 6 AM $ 0.00613
-0.55%
$ 3.12 million $ 80,354
Jan 16, 5 AM $ 0.00617
+0.03%
$ 3.14 million $ 75,087
Jan 16, 4 AM $ 0.00617
-0.07%
$ 3.14 million $ 75,001
Jan 16, 3 AM $ 0.00622
+0.91%
$ 3.17 million $ 75,052
Jan 16, 2 AM $ 0.00622
+0.71%
$ 3.16 million $ 74,941
Jan 16, 1 AM $ 0.00618
-0.01%
$ 3.14 million $ 74,276
Jan 16, 12 AM $ 0.00618
-0.55%
$ 3.15 million $ 69,693
Jan 15, 11 PM $ 0.00626
+1.03%
$ 3.18 million $ 68,489
Jan 15, 10 PM $ 0.00619
-1.07%
$ 3.15 million $ 67,891
Jan 15, 9 PM $ 0.00626
+1.00%
$ 3.18 million $ 67,630
Jan 15, 8 PM $ 0.00619
-0.16%
$ 3.15 million $ 66,571
Jan 15, 7 PM $ 0.0062
-1.01%
$ 3.15 million $ 66,651
Jan 15, 6 PM $ 0.00626
-0.01%
$ 3.19 million $ 60,056
Jan 15, 5 PM $ 0.00626
-0.04%
$ 3.19 million $ 60,040
Jan 15, 4 PM $ 0.00626
+1.13%
$ 3.19 million $ 59,923
Jan 15, 3 PM $ 0.00623
+0.28%
$ 3.17 million $ 58,613
Jan 15, 2 PM $ 0.00619
+0.02%
$ 3.15 million $ 100,683