ALTAVA Historical Data

TAVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00619
+0.02%
$ 3.15 million $ 100,683
Jan 15, 1 PM $ 0.00619
-0.71%
$ 3.15 million $ 98,129
Jan 15, 12 PM $ 0.00623
-0.12%
$ 3.17 million $ 92,056
Jan 15, 11 AM $ 0.00624
-0.27%
$ 3.18 million $ 87,527
Jan 15, 10 AM $ 0.00625
+0.32%
$ 3.18 million $ 83,554
Jan 15, 9 AM $ 0.00622
+1.17%
$ 3.17 million $ 78,705
Jan 15, 8 AM $ 0.00615
-0.66%
$ 3.13 million $ 66,610
Jan 15, 7 AM $ 0.00613
+0.16%
$ 3.12 million $ 58,717
Jan 15, 6 AM $ 0.00613
-0.91%
$ 3.12 million $ 50,616
Jan 15, 5 AM $ 0.00619
-0.01%
$ 3.15 million $ 41,891
Jan 15, 4 AM $ 0.00614
-0.05%
$ 3.13 million $ 40,083
Jan 15, 3 AM $ 0.00615
-0.93%
$ 3.13 million $ 38,552
Jan 15, 2 AM $ 0.00621
+1.27%
$ 3.16 million $ 35,545
Jan 15, 1 AM $ 0.00614
-0.91%
$ 3.13 million $ 26,978
Jan 15, 12 AM $ 0.0062
-0.23%
$ 3.15 million $ 19,950
Jan 14, 11 PM $ 0.00621
+0.55%
$ 3.16 million $ 19,903
Jan 14, 10 PM $ 0.00618
-0.07%
$ 3.15 million $ 18,831
Jan 14, 9 PM $ 0.00617
-0.29%
$ 3.14 million $ 18,583
Jan 14, 8 PM $ 0.00618
+0.49%
$ 3.15 million $ 16,611
Jan 14, 7 PM $ 0.00615
-1.02%
$ 3.13 million $ 16,527
Jan 14, 6 PM $ 0.00617
-0.65%
$ 3.14 million $ 13,676
Jan 14, 5 PM $ 0.00621
+0.20%
$ 3.16 million $ 13,341
Jan 14, 4 PM $ 0.00616
+0.13%
$ 3.14 million $ 13,126
Jan 14, 3 PM $ 0.00616
-1.24%
$ 3.13 million $ 12,629
Jan 14, 2 PM $ 0.00623
+0.74%
$ 3.17 million $ 381,590
Jan 14, 1 PM $ 0.00619
+0.46%
$ 3.15 million $ 375,383
Jan 14, 12 PM $ 0.00616
-0.44%
$ 3.13 million $ 371,527
Jan 14, 11 AM $ 0.00619
+0.07%
$ 3.15 million $ 371,415
Jan 14, 10 AM $ 0.00618
-0.17%
$ 3.15 million $ 364,530
Jan 14, 9 AM $ 0.00619
+0.14%
$ 3.15 million $ 364,069
Jan 14, 8 AM $ 0.00618
-0.04%
$ 3.15 million $ 361,715
Jan 14, 7 AM $ 0.00619
+0.16%
$ 3.15 million $ 358,285
Jan 14, 6 AM $ 0.00618
+0.05%
$ 3.14 million $ 356,158
Jan 14, 5 AM $ 0.00617
+0.02%
$ 3.12 million $ 353,811
Jan 14, 4 AM $ 0.00617
+0.54%
$ 3.14 million $ 347,773
Jan 14, 3 AM $ 0.00614
-0.17%
$ 3.13 million $ 343,699
Jan 14, 2 AM $ 0.00615
-0.52%
$ 3.13 million $ 342,111
Jan 14, 1 AM $ 0.00618
+0.37%
$ 3.15 million $ 342,118
Jan 14, 12 AM $ 0.00616
-0.06%
$ 3.13 million $ 336,346
Jan 13, 11 PM $ 0.00622
+1.70%
$ 3.16 million $ 334,673
Jan 13, 10 PM $ 0.00615
+0.96%
$ 3.13 million $ 321,649
Jan 13, 9 PM $ 0.0061
-1.04%
$ 3.13 million $ 309,332
Jan 13, 8 PM $ 0.00616
+1.03%
$ 3.13 million $ 310,199
Jan 13, 7 PM $ 0.0061
-1.17%
$ 3.1 million $ 307,044
Jan 13, 6 PM $ 0.00617
+0.17%
$ 3.14 million $ 308,899
Jan 13, 5 PM $ 0.00616
+1.01%
$ 3.13 million $ 308,389
Jan 13, 4 PM $ 0.00612
+0.80%
$ 3.12 million $ 304,018
Jan 13, 3 PM $ 0.0061
+0.80%
$ 3.1 million $ 288,767
Jan 13, 2 PM $ 0.00606
+0.46%
$ 3.12 million $ 87,295
Jan 13, 1 PM $ 0.00604
+0.05%
$ 3.07 million $ 64,192