ALTAVA Historical Data

TAVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00606
+0.46%
$ 3.12 million $ 87,295
Jan 13, 1 PM $ 0.00604
+0.05%
$ 3.07 million $ 64,192
Jan 13, 12 PM $ 0.00603
+0.83%
$ 3.07 million $ 62,185
Jan 13, 11 AM $ 0.00598
-0.38%
$ 3.04 million $ 61,453
Jan 13, 10 AM $ 0.00601
+0.12%
$ 3.06 million $ 61,613
Jan 13, 9 AM $ 0.006
+0.61%
$ 3.05 million $ 61,091
Jan 13, 8 AM $ 0.00596
+0.43%
$ 3.03 million $ 59,205
Jan 13, 7 AM $ 0.00593
-0.62%
$ 3.02 million $ 56,673
Jan 13, 6 AM $ 0.00597
+0.53%
$ 3.04 million $ 55,502
Jan 13, 5 AM $ 0.00594
-0.52%
$ 3.02 million $ 53,547
Jan 13, 4 AM $ 0.00597
+0.63%
$ 3.04 million $ 53,127
Jan 13, 3 AM $ 0.00593
-0.72%
$ 3.02 million $ 51,711
Jan 13, 2 AM $ 0.00598
+0.72%
$ 3.04 million $ 51,962
Jan 13, 1 AM $ 0.00593
-0.58%
$ 3.02 million $ 51,261
Jan 13, 12 AM $ 0.00597
-1.61%
$ 3.04 million $ 45,973
Jan 12, 11 PM $ 0.00607
-1.61%
$ 3.09 million $ 35,699
Jan 12, 10 PM $ 0.00617
+1.39%
$ 3.14 million $ 35,434
Jan 12, 9 PM $ 0.00609
+0.29%
$ 3.1 million $ 34,279
Jan 12, 8 PM $ 0.00618
+2.55%
$ 3.08 million $ 32,903
Jan 12, 7 PM $ 0.00603
-0.84%
$ 3.07 million $ 24,157
Jan 12, 6 PM $ 0.00606
+0.00%
$ 3.08 million $ 23,707
Jan 12, 5 PM $ 0.00606
-0.07%
$ 3.08 million $ 23,392
Jan 12, 4 PM $ 0.00606
-1.83%
$ 3.08 million $ 22,306
Jan 12, 3 PM $ 0.0061
-1.25%
$ 3.1 million $ 9,594
Jan 12, 2 PM $ 0.00614
-0.11%
$ 3.13 million $ 311,693
Jan 12, 1 PM $ 0.00615
-0.03%
$ 3.13 million $ 305,004
Jan 12, 12 PM $ 0.00615
+0.70%
$ 3.13 million $ 304,174
Jan 12, 11 AM $ 0.00613
-0.78%
$ 3.12 million $ 300,728
Jan 12, 10 AM $ 0.00618
+0.25%
$ 3.14 million $ 298,771
Jan 12, 9 AM $ 0.00616
-0.19%
$ 3.14 million $ 295,675
Jan 12, 8 AM $ 0.00616
+0.04%
$ 3.13 million $ 295,481
Jan 12, 7 AM $ 0.00621
+0.47%
$ 3.16 million $ 290,454
Jan 12, 6 AM $ 0.00618
+0.07%
$ 3.14 million $ 290,874
Jan 12, 5 AM $ 0.00617
+0.00%
$ 3.14 million $ 288,616
Jan 12, 4 AM $ 0.00617
-0.20%
$ 3.14 million $ 280,478
Jan 12, 3 AM $ 0.00616
-0.14%
$ 3.14 million $ 280,958
Jan 12, 2 AM $ 0.0062
-0.09%
$ 3.15 million $ 277,074
Jan 12, 1 AM $ 0.00618
-0.78%
$ 3.17 million $ 275,663
Jan 12, 12 AM $ 0.00624
+0.22%
$ 3.17 million $ 273,140
Jan 11, 11 PM $ 0.00622
-0.23%
$ 3.16 million $ 262,674
Jan 11, 10 PM $ 0.00623
-0.78%
$ 3.17 million $ 255,077
Jan 11, 9 PM $ 0.00628
+0.58%
$ 3.2 million $ 254,555
Jan 11, 8 PM $ 0.00624
-1.89%
$ 3.18 million $ 252,634
Jan 11, 7 PM $ 0.00636
+0.66%
$ 3.24 million $ 252,085
Jan 11, 6 PM $ 0.00641
+1.95%
$ 3.26 million $ 243,414
Jan 11, 5 PM $ 0.00629
+0.03%
$ 3.2 million $ 223,158
Jan 11, 4 PM $ 0.00623
-0.59%
$ 3.18 million $ 187,873
Jan 11, 3 PM $ 0.00621
-2.43%
$ 3.16 million $ 183,372
Jan 11, 2 PM $ 0.00632
+0.45%
$ 3.22 million $ 119,988
Jan 11, 1 PM $ 0.00629
+0.15%
$ 3.2 million $ 112,366