ALTAVA Historical Data

TAVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00632
+0.45%
$ 3.22 million $ 119,988
Jan 11, 1 PM $ 0.00629
+0.15%
$ 3.2 million $ 112,366
Jan 11, 12 PM $ 0.00628
+0.98%
$ 3.2 million $ 100,499
Jan 11, 11 AM $ 0.00622
+0.40%
$ 3.17 million $ 77,202
Jan 11, 10 AM $ 0.0062
-0.40%
$ 3.15 million $ 76,892
Jan 11, 9 AM $ 0.00622
+0.47%
$ 3.17 million $ 74,269
Jan 11, 8 AM $ 0.00619
-0.09%
$ 3.15 million $ 72,692
Jan 11, 7 AM $ 0.00621
-0.10%
$ 3.16 million $ 69,903
Jan 11, 6 AM $ 0.00621
-0.85%
$ 3.16 million $ 61,640
Jan 11, 5 AM $ 0.00626
+0.86%
$ 3.19 million $ 54,663
Jan 11, 4 AM $ 0.00621
-0.10%
$ 3.16 million $ 54,121
Jan 11, 3 AM $ 0.00622
-0.88%
$ 3.16 million $ 54,028
Jan 11, 2 AM $ 0.00627
-0.15%
$ 3.19 million $ 42,087
Jan 11, 1 AM $ 0.00626
+0.97%
$ 3.19 million $ 40,938
Jan 11, 12 AM $ 0.00625
+0.44%
$ 3.16 million $ 34,192
Jan 10, 11 PM $ 0.00622
+0.35%
$ 3.17 million $ 28,577
Jan 10, 10 PM $ 0.00625
-0.76%
$ 3.18 million $ 23,166
Jan 10, 9 PM $ 0.0063
+0.70%
$ 3.2 million $ 22,045
Jan 10, 8 PM $ 0.00625
+0.00%
$ 3.18 million $ 20,958
Jan 10, 7 PM $ 0.00625
-0.60%
$ 3.18 million $ 20,958
Jan 10, 6 PM $ 0.00625
-0.45%
$ 3.18 million $ 21,057
Jan 10, 5 PM $ 0.00628
-0.32%
$ 3.2 million $ 16,520
Jan 10, 4 PM $ 0.0063
+0.42%
$ 3.21 million $ 16,285
Jan 10, 3 PM $ 0.00628
-1.22%
$ 3.19 million $ 15,865
Jan 10, 2 PM $ 0.00639
+0.99%
$ 3.25 million $ 551,783
Jan 10, 1 PM $ 0.00625
-0.39%
$ 3.18 million $ 527,526
Jan 10, 12 PM $ 0.00628
+1.35%
$ 3.19 million $ 506,622
Jan 10, 11 AM $ 0.0062
+0.94%
$ 3.15 million $ 494,176
Jan 10, 10 AM $ 0.00614
+0.02%
$ 3.12 million $ 484,414
Jan 10, 9 AM $ 0.00614
-0.13%
$ 3.12 million $ 482,235
Jan 10, 8 AM $ 0.00615
-0.12%
$ 3.13 million $ 480,481
Jan 10, 7 AM $ 0.00618
+0.73%
$ 3.14 million $ 477,854
Jan 10, 6 AM $ 0.00617
+0.37%
$ 3.14 million $ 474,986
Jan 10, 5 AM $ 0.00617
-0.19%
$ 3.14 million $ 472,448
Jan 10, 4 AM $ 0.00618
-0.52%
$ 3.15 million $ 471,760
Jan 10, 3 AM $ 0.00621
+0.54%
$ 3.16 million $ 472,112
Jan 10, 2 AM $ 0.00618
-0.21%
$ 3.14 million $ 469,365
Jan 10, 1 AM $ 0.00618
+0.11%
$ 3.14 million $ 469,107
Jan 10, 12 AM $ 0.00617
-0.57%
$ 3.15 million $ 456,818
Jan 9, 11 PM $ 0.00621
-0.56%
$ 3.16 million $ 447,896
Jan 9, 10 PM $ 0.00625
+0.23%
$ 3.18 million $ 440,282
Jan 9, 9 PM $ 0.00624
-0.91%
$ 3.16 million $ 438,276
Jan 9, 8 PM $ 0.0063
+0.37%
$ 3.2 million $ 438,110
Jan 9, 7 PM $ 0.00627
+0.73%
$ 3.19 million $ 436,410
Jan 9, 6 PM $ 0.00624
-0.63%
$ 3.17 million $ 428,502
Jan 9, 5 PM $ 0.00628
+0.51%
$ 3.19 million $ 427,547
Jan 9, 4 PM $ 0.00626
-0.06%
$ 3.19 million $ 422,346
Jan 9, 3 PM $ 0.00627
+0.54%
$ 3.19 million $ 410,094
Jan 9, 2 PM $ 0.00622
+0.20%
$ 3.16 million $ 208,487
Jan 9, 1 PM $ 0.00621
+0.00%
$ 3.16 million $ 199,944