Coinranking
ALTAVA Historical Data
TAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $0.00395 | +3.67% | ||
| Mar 3, 2026 | $0.00381 | -2.27% | ||
| Mar 2, 2026 | $0.0039 | +0.56% | ||
| Mar 1, 2026 | $0.00388 | +0.17% | ||
| Feb 28, 2026 | $0.00387 | -7.82% | ||
| Feb 27, 2026 | $0.0042 | +3.74% | ||
| Feb 26, 2026 | $0.00405 | -3.85% | ||
| Feb 25, 2026 | $0.00421 | +6.14% | ||
| Feb 24, 2026 | $0.00397 | -1.37% | ||
| Feb 23, 2026 | $0.00402 | -5.77% | ||
| Feb 22, 2026 | $0.00427 | +0.75% | ||
| Feb 21, 2026 | $0.00424 | +0.12% | ||
| Feb 20, 2026 | $0.00422 | -1.50% | ||
| Feb 19, 2026 | $0.00428 | -2.98% | ||
| Feb 18, 2026 | $0.00441 | -1.82% | ||
| Feb 17, 2026 | $0.00449 | -0.72% | ||
| Feb 16, 2026 | $0.00452 | +1.12% | ||
| Feb 15, 2026 | $0.00447 | +0.06% | ||
| Feb 14, 2026 | $0.00447 | +1.63% | ||
| Feb 13, 2026 | $0.0044 | +1.22% | ||
| Feb 12, 2026 | $0.00435 | +2.93% | ||
| Feb 11, 2026 | $0.00428 | -4.37% | ||
| Feb 10, 2026 | $0.00447 | +4.57% | ||
| Feb 9, 2026 | $0.00428 | -0.36% | ||
| Feb 8, 2026 | $0.00429 | -0.63% | ||
| Feb 7, 2026 | $0.00432 | -4.76% | ||
| Feb 6, 2026 | $0.00452 | +8.35% | ||
| Feb 5, 2026 | $0.00417 | -18.27% | ||
| Feb 4, 2026 | $0.00511 | -1.16% | ||
| Feb 3, 2026 | $0.00517 | -0.12% | ||
| Feb 2, 2026 | $0.00517 | +2.81% | ||
| Feb 1, 2026 | $0.00503 | -1.11% | ||
| Jan 31, 2026 | $0.00509 | -4.19% | ||
| Jan 30, 2026 | $0.00531 | -1.24% | ||
| Jan 29, 2026 | $0.00538 | -4.71% | ||
| Jan 28, 2026 | $0.00564 | -0.10% | ||
| Jan 27, 2026 | $0.00565 | +1.82% | ||
| Jan 26, 2026 | $0.00555 | -0.08% | ||
| Jan 25, 2026 | $0.00555 | -3.00% | ||
| Jan 24, 2026 | $0.00572 | -1.52% | ||
| Jan 23, 2026 | $0.00581 | +2.54% | ||
| Jan 22, 2026 | $0.00567 | -1.28% | ||
| Jan 21, 2026 | $0.00574 | +4.29% | ||
| Jan 20, 2026 | $0.0055 | -5.30% | ||
| Jan 19, 2026 | $0.00581 | -4.14% | ||
| Jan 18, 2026 | $0.00608 | -1.25% | ||
| Jan 17, 2026 | $0.00616 | -0.69% | ||
| Jan 16, 2026 | $0.00619 | -0.43% | ||
| Jan 15, 2026 | $0.00626 | +0.71% | ||
| Jan 14, 2026 | $0.00621 | +0.80% | ||