ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00339
+2.24%
$ 1.72 million $ 638,404
Jun 8, 10 AM $ 0.00331
-3.21%
$ 1.69 million $ 624,041
Jun 8, 9 AM $ 0.00342
+4.20%
$ 1.74 million $ 638,185
Jun 8, 8 AM $ 0.00331
+0.67%
$ 1.68 million $ 608,388
Jun 8, 7 AM $ 0.00329
-1.18%
$ 1.67 million $ 608,134
Jun 8, 6 AM $ 0.00332
+1.38%
$ 1.69 million $ 613,392
Jun 8, 5 AM $ 0.00328
-0.58%
$ 1.67 million $ 603,965
Jun 8, 4 AM $ 0.0033
-0.32%
$ 1.68 million $ 606,231
Jun 8, 3 AM $ 0.00331
+0.12%
$ 1.68 million $ 603,289
Jun 8, 2 AM $ 0.00331
+0.18%
$ 1.68 million $ 602,178
Jun 8, 1 AM $ 0.0033
+0.95%
$ 1.68 million $ 597,403
Jun 8, 12 AM $ 0.00328
-0.27%
$ 1.67 million $ 587,432
Jun 7, 11 PM $ 0.00328
-1.02%
$ 1.67 million $ 576,473
Jun 7, 10 PM $ 0.00335
-4.93%
$ 1.7 million $ 558,732
Jun 7, 9 PM $ 0.00355
+1.09%
$ 1.81 million $ 548,790
Jun 7, 8 PM $ 0.00344
+2.09%
$ 1.75 million $ 313,047
Jun 7, 7 PM $ 0.00337
+0.97%
$ 1.72 million $ 251,898
Jun 7, 6 PM $ 0.00334
+0.13%
$ 1.7 million $ 239,757
Jun 7, 5 PM $ 0.00333
-0.15%
$ 1.7 million $ 239,000
Jun 7, 4 PM $ 0.00332
-0.63%
$ 1.69 million $ 236,039
Jun 7, 3 PM $ 0.00334
+4.60%
$ 1.7 million $ 225,945
Jun 7, 2 PM $ 0.00319
+0.00%
$ 1.62 million $ 10,491
Jun 7, 1 PM $ 0.00319
+0.24%
$ 1.62 million $ 10,491
Jun 7, 12 PM $ 0.00318
-0.24%
$ 1.62 million $ 10,462
Jun 7, 11 AM $ 0.00319
+0.00%
$ 1.62 million $ 10,166
Jun 7, 10 AM $ 0.00319
+0.87%
$ 1.62 million $ 10,166
Jun 7, 9 AM $ 0.00316
-0.03%
$ 1.61 million $ 9,976
Jun 7, 8 AM $ 0.00319
+1.28%
$ 1.62 million $ 9,714
Jun 7, 7 AM $ 0.00315
-1.46%
$ 1.6 million $ 9,446
Jun 7, 6 AM $ 0.0032
-0.04%
$ 1.63 million $ 9,300
Jun 7, 5 AM $ 0.0032
-0.08%
$ 1.63 million $ 8,192
Jun 7, 4 AM $ 0.0032
+0.00%
$ 1.63 million $ 8,195
Jun 7, 3 AM $ 0.0032
+0.00%
$ 1.63 million $ 8,195
Jun 7, 2 AM $ 0.0032
-0.01%
$ 1.63 million $ 8,195
Jun 7, 1 AM $ 0.0032
-0.01%
$ 1.63 million $ 8,169
Jun 7, 12 AM $ 0.0032
+0.88%
$ 1.63 million $ 8,065
Jun 6, 11 PM $ 0.00317
+0.02%
$ 1.62 million $ 3,244
Jun 6, 10 PM $ 0.00317
-0.02%
$ 1.61 million $ 1,833
Jun 6, 9 PM $ 0.00317
+0.00%
$ 1.62 million $ 1,805
Jun 6, 8 PM $ 0.00317
+0.00%
$ 1.62 million $ 641
Jun 6, 7 PM $ 0.00317
+0.00%
$ 1.62 million $ 641
Jun 6, 6 PM $ 0.00317
+0.00%
$ 1.62 million $ 576
Jun 6, 5 PM $ 0.00317
+1.23%
$ 1.62 million $ 510
Jun 6, 4 PM $ 0.00314
+0.01%
$ 1.6 million $ 47
Jun 6, 3 PM $ 0.00314
+0.02%
$ 1.6 million $ 16
Jun 6, 2 PM $ 0.00314
-0.02%
$ 1.6 million $ 14,656
Jun 6, 1 PM $ 0.00314
+2.45%
$ 1.6 million $ 14,638
Jun 6, 12 PM $ 0.00306
-2.41%
$ 1.56 million $ 14,275
Jun 6, 11 AM $ 0.00314
+0.00%
$ 1.6 million $ 13,897
Jun 6, 10 AM $ 0.00314
+0.00%
$ 1.6 million $ 13,894