Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0025
+1.17%
$2.5 million $311,031
Sep 12, 6 AM $0.00247
-0.81%
$2.47 million $306,377
Sep 12, 5 AM $0.00249
+2.80%
$2.49 million $307,911
Sep 12, 4 AM $0.00242
-2.58%
$2.42 million $285,145
Sep 12, 3 AM $0.00248
+2.81%
$2.48 million $292,220
Sep 12, 2 AM $0.00242
-1.19%
$2.42 million $282,803
Sep 12, 1 AM $0.00245
+0.00%
$2.45 million $285,678
Sep 12, 12 AM $0.00245
+2.85%
$2.45 million $284,602
Sep 11, 11 PM $0.00238
+0.25%
$2.38 million $273,520
Sep 11, 10 PM $0.00237
-0.09%
$2.37 million $267,489
Sep 11, 9 PM $0.00237
-0.41%
$2.37 million $261,575
Sep 11, 8 PM $0.00238
-1.94%
$2.38 million $249,436
Sep 11, 7 PM $0.00243
-2.22%
$2.43 million $240,759
Sep 11, 6 PM $0.00249
-1.20%
$2.49 million $233,378
Sep 11, 5 PM $0.00253
-2.66%
$2.53 million $231,517
Sep 11, 4 PM $0.00258
-0.16%
$2.58 million $227,859
Sep 11, 3 PM $0.00259
-3.20%
$2.59 million $216,637
Sep 11, 2 PM $0.00248
-0.13%
$2.48 million $237,874
Sep 11, 1 PM $0.00246
+1.16%
$2.46 million $228,466
Sep 11, 12 PM $0.00241
+2.35%
$2.41 million $217,550
Sep 11, 11 AM $0.00235
+1.84%
$2.35 million $206,734
Sep 11, 10 AM $0.00231
-2.05%
$2.31 million $202,282
Sep 11, 9 AM $0.00236
+1.22%
$2.36 million $203,559
Sep 11, 8 AM $0.00233
-0.96%
$2.33 million $200,674
Sep 11, 7 AM $0.00234
+0.19%
$2.34 million $197,145
Sep 11, 6 AM $0.00234
+1.46%
$2.34 million $189,300
Sep 11, 5 AM $0.00231
+0.37%
$2.31 million $179,483
Sep 11, 4 AM $0.0023
+0.87%
$2.3 million $177,548
Sep 11, 3 AM $0.00228
+0.85%
$2.28 million $173,257
Sep 11, 2 AM $0.00226
-0.35%
$2.26 million $168,479
Sep 11, 1 AM $0.00227
+3.78%
$2.27 million $164,526
Sep 11, 12 AM $0.00222
-0.92%
$2.22 million $150,399
Sep 10, 11 PM $0.00227
-2.06%
$2.27 million $144,898
Sep 10, 10 PM $0.00231
-0.70%
$2.31 million $136,737
Sep 10, 9 PM $0.00229
-1.98%
$2.29 million $132,702
Sep 10, 8 PM $0.00233
-0.76%
$2.33 million $133,877
Sep 10, 7 PM $0.00235
-0.16%
$2.35 million $134,181
Sep 10, 6 PM $0.00236
+3.39%
$2.36 million $134,394
Sep 10, 5 PM $0.00228
-0.69%
$2.28 million $120,829
Sep 10, 4 PM $0.00229
+0.51%
$2.29 million $119,704
Sep 10, 3 PM $0.00227
-8.11%
$2.27 million $102,445
Sep 10, 2 PM $0.00239
-0.10%
$2.39 million $320,008
Sep 10, 1 PM $0.0024
+1.12%
$2.4 million $315,019
Sep 10, 12 PM $0.00236
-5.21%
$2.36 million $300,706
Sep 10, 11 AM $0.00248
+0.42%
$2.48 million $248,796
Sep 10, 10 AM $0.00245
+0.63%
$2.45 million $239,622
Sep 10, 9 AM $0.00242
-1.05%
$2.42 million $229,883
Sep 10, 8 AM $0.00245
+3.30%
$2.45 million $226,975
Sep 10, 7 AM $0.00236
-1.38%
$2.36 million $204,344
Sep 10, 6 AM $0.00243
-1.03%
$2.43 million $176,317