ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00163
-2.47%
$ 1.63 million $ 19,173
Jul 27, 11 PM $ 0.00167
-0.28%
$ 1.67 million $ 16,983
Jul 27, 10 PM $ 0.00167
-0.08%
$ 1.67 million $ 14,503
Jul 27, 9 PM $ 0.00167
+0.01%
$ 1.67 million $ 12,839
Jul 27, 8 PM $ 0.00167
+0.02%
$ 1.67 million $ 12,831
Jul 27, 7 PM $ 0.00167
+0.85%
$ 1.67 million $ 12,557
Jul 27, 6 PM $ 0.00166
-0.70%
$ 1.66 million $ 11,696
Jul 27, 5 PM $ 0.00167
-2.21%
$ 1.67 million $ 11,777
Jul 27, 4 PM $ 0.00171
-2.03%
$ 1.71 million $ 7,122
Jul 27, 3 PM $ 0.00174
+0.05%
$ 1.74 million $ 524
Jul 27, 2 PM $ 0.00174
-0.15%
$ 1.74 million $ 34,562
Jul 27, 1 PM $ 0.00174
-0.17%
$ 1.74 million $ 33,688
Jul 27, 12 PM $ 0.00174
+0.05%
$ 1.74 million $ 33,311
Jul 27, 11 AM $ 0.00174
+0.04%
$ 1.74 million $ 32,636
Jul 27, 10 AM $ 0.00174
-0.02%
$ 1.74 million $ 32,233
Jul 27, 9 AM $ 0.00174
-2.94%
$ 1.74 million $ 31,399
Jul 27, 8 AM $ 0.00179
+0.16%
$ 1.79 million $ 17,369
Jul 27, 7 AM $ 0.00179
-0.30%
$ 1.79 million $ 16,073
Jul 27, 6 AM $ 0.00179
-0.32%
$ 1.79 million $ 16,099
Jul 27, 5 AM $ 0.0018
+0.59%
$ 1.8 million $ 15,900
Jul 27, 4 AM $ 0.00179
-0.48%
$ 1.79 million $ 14,187
Jul 27, 3 AM $ 0.0018
-1.26%
$ 1.8 million $ 12,826
Jul 27, 2 AM $ 0.00182
-0.57%
$ 1.82 million $ 9,594
Jul 27, 1 AM $ 0.00183
-0.23%
$ 1.83 million $ 5,455
Jul 27, 12 AM $ 0.00183
-1.23%
$ 1.83 million $ 5,381
Jul 26, 11 PM $ 0.00185
-0.02%
$ 1.85 million $ 4,273
Jul 26, 10 PM $ 0.00185
+0.78%
$ 1.85 million $ 4,273
Jul 26, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,746
Jul 26, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,739
Jul 26, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,739
Jul 26, 6 PM $ 0.00185
+0.26%
$ 1.85 million $ 3,566
Jul 26, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,485
Jul 26, 4 PM $ 0.00184
-0.70%
$ 1.84 million $ 2,485
Jul 26, 3 PM $ 0.00186
+0.07%
$ 1.86 million $ 11
Jul 26, 2 PM $ 0.00186
+0.93%
$ 1.86 million $ 15,294
Jul 26, 1 PM $ 0.00184
-0.89%
$ 1.84 million $ 15,088
Jul 26, 12 PM $ 0.00186
-0.15%
$ 1.86 million $ 12,668
Jul 26, 11 AM $ 0.00186
+0.29%
$ 1.86 million $ 11,057
Jul 26, 10 AM $ 0.00186
-0.07%
$ 1.86 million $ 6,718
Jul 26, 9 AM $ 0.00186
+0.93%
$ 1.86 million $ 5,007
Jul 26, 8 AM $ 0.00184
-0.77%
$ 1.84 million $ 4,957
Jul 26, 7 AM $ 0.00186
-0.40%
$ 1.86 million $ 4,235
Jul 26, 6 AM $ 0.00186
+0.96%
$ 1.86 million $ 4,214
Jul 26, 5 AM $ 0.00185
-0.77%
$ 1.85 million $ 4,160
Jul 26, 4 AM $ 0.00186
+0.07%
$ 1.86 million $ 1,978
Jul 26, 3 AM $ 0.00186
-0.26%
$ 1.86 million $ 1,953
Jul 26, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 513
Jul 26, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 509
Jul 26, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 385
Jul 25, 11 PM $ 0.00186
-0.04%
$ 1.86 million $ 385