ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00431
-1.19%
$ 2.19 million $ 35,370
Apr 10, 1 PM $ 0.00436
-0.04%
$ 2.22 million $ 33,890
Apr 10, 12 PM $ 0.00437
+0.12%
$ 2.22 million $ 33,473
Apr 10, 11 AM $ 0.00436
+2.95%
$ 2.22 million $ 32,404
Apr 10, 10 AM $ 0.00424
-0.40%
$ 2.16 million $ 22,921
Apr 10, 9 AM $ 0.00425
+0.04%
$ 2.16 million $ 20,866
Apr 10, 8 AM $ 0.00425
+0.38%
$ 2.16 million $ 17,066
Apr 10, 7 AM $ 0.00424
-0.03%
$ 2.16 million $ 16,841
Apr 10, 6 AM $ 0.00429
-0.07%
$ 2.18 million $ 16,527
Apr 10, 5 AM $ 0.00429
+0.94%
$ 2.18 million $ 16,433
Apr 10, 4 AM $ 0.00426
-0.99%
$ 2.17 million $ 15,525
Apr 10, 3 AM $ 0.0043
-0.01%
$ 2.19 million $ 14,751
Apr 10, 2 AM $ 0.0043
+0.99%
$ 2.19 million $ 14,758
Apr 10, 1 AM $ 0.00426
-1.43%
$ 2.17 million $ 12,530
Apr 10, 12 AM $ 0.00432
-0.36%
$ 2.2 million $ 11,351
Apr 9, 11 PM $ 0.00434
+0.00%
$ 2.21 million $ 1,807
Apr 9, 10 PM $ 0.00434
+0.01%
$ 2.21 million $ 1,807
Apr 9, 9 PM $ 0.00434
+1.04%
$ 2.21 million $ 1,750
Apr 9, 8 PM $ 0.00429
-0.99%
$ 2.18 million $ 1,704
Apr 9, 7 PM $ 0.00433
+0.06%
$ 2.21 million $ 1,652
Apr 9, 6 PM $ 0.00433
-0.19%
$ 2.2 million $ 1,624
Apr 9, 5 PM $ 0.00434
+1.20%
$ 2.21 million $ 1,627
Apr 9, 4 PM $ 0.00429
+0.19%
$ 2.18 million $ 1,599
Apr 9, 3 PM $ 0.00428
-0.82%
$ 2.18 million $ 1,587
Apr 9, 2 PM $ 0.00432
-0.23%
$ 2.2 million $ 23,791
Apr 9, 1 PM $ 0.00433
+2.15%
$ 2.2 million $ 23,779
Apr 9, 12 PM $ 0.00424
-0.05%
$ 2.15 million $ 14,121
Apr 9, 11 AM $ 0.00424
+0.08%
$ 2.16 million $ 14,037
Apr 9, 10 AM $ 0.00423
-0.88%
$ 2.15 million $ 13,337
Apr 9, 9 AM $ 0.00427
+0.16%
$ 2.17 million $ 12,392
Apr 9, 8 AM $ 0.00426
+0.46%
$ 2.17 million $ 12,372
Apr 9, 7 AM $ 0.00425
-0.06%
$ 2.16 million $ 12,311
Apr 9, 6 AM $ 0.00425
-0.01%
$ 2.16 million $ 12,318
Apr 9, 5 AM $ 0.00425
-0.07%
$ 2.16 million $ 12,319
Apr 9, 4 AM $ 0.00425
+0.18%
$ 2.16 million $ 12,315
Apr 9, 3 AM $ 0.00424
+0.18%
$ 2.16 million $ 12,172
Apr 9, 2 AM $ 0.00424
+0.09%
$ 2.15 million $ 10,802
Apr 9, 1 AM $ 0.00423
-0.09%
$ 2.15 million $ 10,632
Apr 9, 12 AM $ 0.00424
-0.14%
$ 2.15 million $ 10,497
Apr 8, 11 PM $ 0.00424
-0.43%
$ 2.16 million $ 7,333
Apr 8, 10 PM $ 0.00426
+0.00%
$ 2.17 million $ 5,740
Apr 8, 9 PM $ 0.00426
-0.64%
$ 2.17 million $ 5,740
Apr 8, 8 PM $ 0.00429
+0.22%
$ 2.18 million $ 4,811
Apr 8, 7 PM $ 0.00428
+0.01%
$ 2.18 million $ 4,771
Apr 8, 6 PM $ 0.00423
-0.32%
$ 2.15 million $ 3,316
Apr 8, 5 PM $ 0.00425
-0.01%
$ 2.16 million $ 3,253
Apr 8, 4 PM $ 0.00425
-0.27%
$ 2.16 million $ 3,253
Apr 8, 3 PM $ 0.00426
-0.82%
$ 2.17 million $ 1,693
Apr 8, 2 PM $ 0.00429
+0.18%
$ 2.18 million $ 30,858
Apr 8, 1 PM $ 0.00429
+0.23%
$ 2.18 million $ 29,953