ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,251
7:05 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,314
7:01 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,314
7:00 AM $ 0.0044
+0.26%
$ 2.24 million $ 70,314
6:55 AM $ 0.00438
+0.00%
$ 2.22 million $ 70,090
6:50 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,961
6:45 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,961
6:40 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,947
6:35 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:30 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:25 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:20 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:15 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:10 AM $ 0.00436
+0.00%
$ 2.22 million $ 69,098
6:05 AM $ 0.00436
+0.00%
$ 2.22 million $ 64,238
6:01 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,556
6:00 AM $ 0.00436
-0.09%
$ 2.22 million $ 63,556
5:55 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120
5:50 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120
5:45 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120
5:40 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120
5:35 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120
5:30 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,120
5:25 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,041
5:20 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,041
5:15 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,041
5:10 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,041
5:05 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,041
5:01 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,041
5:00 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,041
4:55 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:50 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:45 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:40 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:35 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:30 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:25 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,041
4:15 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
4:10 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
4:05 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
4:00 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
3:55 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
3:50 AM $ 0.00435
+0.00%
$ 2.23 million $ 63,231
3:45 AM $ 0.00435
+0.00%
$ 2.23 million $ 62,408
3:40 AM $ 0.00435
+0.00%
$ 2.23 million $ 62,408
3:35 AM $ 0.00436
+0.00%
$ 2.23 million $ 62,408
3:30 AM $ 0.00436
+0.00%
$ 2.23 million $ 62,320
3:25 AM $ 0.00436
+0.00%
$ 2.23 million $ 62,320
3:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,320