ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00131
+0.00%
$ 1.31 million $ 61,492
3:32 PM $ 0.00131
+0.00%
$ 1.31 million $ 56,423
3:27 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,025
3:23 PM $ 0.00131
+0.00%
$ 1.31 million $ 532
3:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 5
3:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 5
3:07 PM $ 0.00132
+0.00%
$ 1.32 million $ 3
2:57 PM $ 0.00132
+0.00%
$ 1.32 million $ 41,290
2:53 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,954
2:48 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,955
2:43 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,955
2:38 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,989
2:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,989
2:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 41,007
2:23 PM $ 0.00132
+0.00%
$ 1.32 million $ 41,007
2:18 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,983
2:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,983
2:08 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,942
2:03 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,942
1:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,941
1:53 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,916
1:48 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,917
1:43 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,308
1:38 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,299
1:33 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,265
1:28 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,265
1:23 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,265
1:18 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,257
1:13 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,225
1:08 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,236
1:03 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,236
12:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,244
12:53 PM $ 0.0013
+0.00%
$ 1.3 million $ 36,113
12:48 PM $ 0.0013
+0.00%
$ 1.3 million $ 36,113
12:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 36,113
12:38 PM $ 0.0013
+0.00%
$ 1.3 million $ 36,127
12:33 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,941
12:27 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,937
12:22 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,937
12:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 35,951
12:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 35,951
12:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,513
12:02 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,513
11:57 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,510
11:52 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,510
11:47 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,478
11:42 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,478
11:37 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,467
11:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,427
11:27 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,405