ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
2:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 14,671
2:26 AM $ 0.0032
+0.00%
$ 1.63 million $ 14,658
2:21 AM $ 0.00322
+0.00%
$ 1.64 million $ 13,215
2:16 AM $ 0.00322
+0.00%
$ 1.64 million $ 13,238
2:11 AM $ 0.00322
+0.00%
$ 1.64 million $ 13,238
2:06 AM $ 0.00323
+0.00%
$ 1.64 million $ 13,252
2:01 AM $ 0.00323
+0.00%
$ 1.64 million $ 13,252
1:56 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,152
1:51 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,152
1:46 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,155
1:41 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,155
1:36 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,636
1:31 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,636
1:26 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,638
1:21 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,638
1:16 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,635
1:11 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,635
1:06 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,612
1:01 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,613
12:56 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,583
12:51 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,583
12:46 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,576
12:41 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,576
12:36 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,576
12:31 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,576
12:26 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,567
12:21 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,567
12:16 AM $ 0.00322
+0.00%
$ 1.64 million $ 9,564
12:11 AM $ 0.00323
+0.00%
$ 1.64 million $ 9,561
12:06 AM $ 0.00323
+0.00%
$ 1.64 million $ 9,595
12:01 AM $ 0.00323
+0.00%
$ 1.64 million $ 9,595
11:56 PM $ 0.00323
+0.00%
$ 1.64 million $ 9,595
11:51 PM $ 0.00323
+0.00%
$ 1.64 million $ 9,595
11:46 PM $ 0.00321
+0.00%
$ 1.63 million $ 9,594
11:41 PM $ 0.00319
+0.00%
$ 1.62 million $ 9,511
11:36 PM $ 0.00319
+0.00%
$ 1.62 million $ 9,466
11:31 PM $ 0.00321
+0.00%
$ 1.63 million $ 9,466
11:26 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,547
11:21 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,594
11:16 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,589
11:11 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,589
11:06 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,591
11:01 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,591
10:56 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,454
10:51 PM $ 0.00324
+0.00%
$ 1.65 million $ 8,060
10:46 PM $ 0.00324
+0.00%
$ 1.65 million $ 8,078
10:41 PM $ 0.00322
+0.00%
$ 1.64 million $ 8,078
10:36 PM $ 0.00322
+0.00%
$ 1.64 million $ 8,024
10:31 PM $ 0.00322
+0.00%
$ 1.64 million $ 8,024