Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.282
-27.69%
$262.06 million $5.32 million
Oct 31 $0.39
+6.74%
$390.34 million $13.3 million
Oct 24 $0.366
-20.03%
$365.98 million $6.54 million
Oct 17 $0.453
-7.47%
$452.6 million $7.59 million
Oct 10 $0.488
-15.28%
$487.72 million $13.61 million
Oct 3 $0.579
-29.06%
$579.22 million $17.2 million
Sep 26 $0.817
-2.66%
$816.52 million $8.97 million
Sep 19 $0.866
+1.80%
$838.85 million $6.58 million
Sep 12 $0.851
+1.82%
$840.26 million $15.23 million
Sep 5 $0.835
-25.95%
$1.07 billion $10.11 million
Aug 29 $1.13
-1.58%
$1.13 billion $27.16 million
Aug 22 $1.15
+41.00%
$1.15 billion $156.7 million
Aug 15 $0.814
-35.32%
$813.66 million $9.96 million
Aug 8 $1.26
-5.43%
$1.26 billion $8.65 million
Aug 1 $1.33
-11.48%
$1.33 billion $12.95 million
Jul 25 $1.5
-9.27%
$1.5 billion $17.23 million
Jul 18 $1.66
-21.62%
$1.66 billion $17.82 million
Jul 11 $2.11
+6.71%
$2.11 billion $31.63 million
Download