ALTAVA Historical Data

TAVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00626
-0.06%
$ 3.19 million $ 422,346
Jan 9, 3 PM $ 0.00627
+0.54%
$ 3.19 million $ 410,094
Jan 9, 2 PM $ 0.00622
+0.20%
$ 3.16 million $ 208,487
Jan 9, 1 PM $ 0.00621
+0.00%
$ 3.16 million $ 199,944
Jan 9, 12 PM $ 0.0062
-0.08%
$ 3.15 million $ 198,788
Jan 9, 11 AM $ 0.00621
-0.16%
$ 3.15 million $ 195,034
Jan 9, 10 AM $ 0.00622
+0.01%
$ 3.15 million $ 193,898
Jan 9, 9 AM $ 0.00619
-0.08%
$ 3.15 million $ 193,292
Jan 9, 8 AM $ 0.00619
-0.40%
$ 3.15 million $ 189,840
Jan 9, 7 AM $ 0.00622
+0.39%
$ 3.16 million $ 188,085
Jan 9, 6 AM $ 0.00618
-1.32%
$ 3.14 million $ 177,859
Jan 9, 5 AM $ 0.00626
+1.46%
$ 3.18 million $ 174,563
Jan 9, 4 AM $ 0.00615
-0.58%
$ 3.13 million $ 164,839
Jan 9, 3 AM $ 0.00623
+0.06%
$ 3.17 million $ 159,570
Jan 9, 2 AM $ 0.00623
+0.52%
$ 3.17 million $ 151,557
Jan 9, 1 AM $ 0.0062
+0.43%
$ 3.14 million $ 139,634
Jan 9, 12 AM $ 0.00617
+0.16%
$ 3.14 million $ 130,008
Jan 8, 11 PM $ 0.00616
-1.16%
$ 3.14 million $ 119,526
Jan 8, 10 PM $ 0.00621
-0.21%
$ 3.16 million $ 114,291
Jan 8, 9 PM $ 0.0062
-0.51%
$ 3.15 million $ 105,780
Jan 8, 8 PM $ 0.00619
-0.20%
$ 3.15 million $ 79,111
Jan 8, 7 PM $ 0.00617
-1.82%
$ 3.14 million $ 70,263
Jan 8, 6 PM $ 0.00629
-0.15%
$ 3.2 million $ 58,530
Jan 8, 5 PM $ 0.00623
+0.38%
$ 3.17 million $ 58,212
Jan 8, 4 PM $ 0.00622
-1.50%
$ 3.18 million $ 50,973
Jan 8, 3 PM $ 0.00628
-3.91%
$ 3.21 million $ 36,369
Jan 8, 2 PM $ 0.00652
-1.95%
$ 3.32 million $ 2.27 million
Jan 8, 1 PM $ 0.00663
+0.54%
$ 3.39 million $ 2.28 million
Jan 8, 12 PM $ 0.00655
+1.24%
$ 3.31 million $ 2.17 million
Jan 8, 11 AM $ 0.00653
+0.74%
$ 3.32 million $ 2 million
Jan 8, 10 AM $ 0.00648
-0.85%
$ 3.3 million $ 1.97 million
Jan 8, 9 AM $ 0.00656
+1.19%
$ 3.34 million $ 1.98 million
Jan 8, 8 AM $ 0.00649
+0.31%
$ 3.3 million $ 1.89 million
Jan 8, 7 AM $ 0.00647
-0.52%
$ 3.29 million $ 1.86 million
Jan 8, 6 AM $ 0.00652
+0.12%
$ 3.32 million $ 1.85 million
Jan 8, 5 AM $ 0.00656
-0.13%
$ 3.34 million $ 1.83 million
Jan 8, 4 AM $ 0.00662
+1.00%
$ 3.37 million $ 1.78 million
Jan 8, 3 AM $ 0.00656
-0.84%
$ 3.38 million $ 1.72 million
Jan 8, 2 AM $ 0.00665
+1.05%
$ 3.35 million $ 1.55 million
Jan 8, 1 AM $ 0.00655
-1.06%
$ 3.33 million $ 1.48 million
Jan 8, 12 AM $ 0.00652
-3.92%
$ 3.32 million $ 1.36 million
Jan 7, 11 PM $ 0.00643
-1.01%
$ 3.27 million $ 1.21 million
Jan 7, 10 PM $ 0.0065
+1.64%
$ 3.31 million $ 995,996
Jan 7, 9 PM $ 0.00636
-1.05%
$ 3.24 million $ 856,797
Jan 7, 8 PM $ 0.00648
+0.91%
$ 3.3 million $ 834,601
Jan 7, 7 PM $ 0.00642
+0.12%
$ 3.27 million $ 808,835
Jan 7, 6 PM $ 0.00638
-0.87%
$ 3.25 million $ 806,025
Jan 7, 5 PM $ 0.00642
+1.53%
$ 3.27 million $ 805,346
Jan 7, 4 PM $ 0.00632
-0.08%
$ 3.22 million $ 786,009
Jan 7, 3 PM $ 0.00634
+3.49%
$ 3.24 million $ 691,099