ALTAVA Historical Data

TAVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00632
-0.08%
$ 3.22 million $ 786,009
Jan 7, 3 PM $ 0.00634
+3.49%
$ 3.24 million $ 691,099
Jan 7, 2 PM $ 0.00614
-0.20%
$ 3.14 million $ 3.52 million
Jan 7, 1 PM $ 0.00624
-1.06%
$ 3.17 million $ 3.52 million
Jan 7, 12 PM $ 0.00635
-0.55%
$ 3.23 million $ 3.54 million
Jan 7, 11 AM $ 0.00643
+0.08%
$ 3.27 million $ 3.56 million
Jan 7, 10 AM $ 0.00634
-3.78%
$ 3.23 million $ 3.55 million
Jan 7, 9 AM $ 0.00662
+0.88%
$ 3.37 million $ 3.43 million
Jan 7, 8 AM $ 0.00657
+0.90%
$ 3.34 million $ 3.34 million
Jan 7, 7 AM $ 0.00655
+0.40%
$ 3.34 million $ 3.28 million
Jan 7, 6 AM $ 0.00653
-1.31%
$ 3.32 million $ 3.23 million
Jan 7, 5 AM $ 0.00665
-0.10%
$ 3.38 million $ 3.19 million
Jan 7, 4 AM $ 0.00661
-0.10%
$ 3.36 million $ 3.18 million
Jan 7, 3 AM $ 0.0066
+0.36%
$ 3.36 million $ 2.82 million
Jan 7, 2 AM $ 0.00653
+0.66%
$ 3.32 million $ 2.68 million
Jan 7, 1 AM $ 0.00651
-0.76%
$ 3.31 million $ 2.61 million
Jan 7, 12 AM $ 0.00659
-4.43%
$ 3.35 million $ 2.53 million
Jan 6, 11 PM $ 0.0069
+0.33%
$ 3.52 million $ 2.5 million
Jan 6, 10 PM $ 0.00703
+1.72%
$ 3.57 million $ 2.39 million
Jan 6, 9 PM $ 0.00684
+2.50%
$ 3.48 million $ 2.19 million
Jan 6, 8 PM $ 0.00667
+3.36%
$ 3.36 million $ 1.72 million
Jan 6, 7 PM $ 0.00645
-1.13%
$ 3.27 million $ 1.65 million
Jan 6, 6 PM $ 0.00658
+1.51%
$ 3.35 million $ 1.63 million
Jan 6, 5 PM $ 0.0064
-0.72%
$ 3.26 million $ 1.6 million
Jan 6, 4 PM $ 0.00648
-8.06%
$ 3.34 million $ 1.53 million
Jan 6, 3 PM $ 0.00712
+16.85%
$ 3.62 million $ 1.28 million
Jan 6, 2 PM $ 0.00609
+1.11%
$ 3.1 million $ 461,095
Jan 6, 1 PM $ 0.00601
-0.36%
$ 3.06 million $ 438,533
Jan 6, 12 PM $ 0.00601
-2.32%
$ 3.06 million $ 437,466
Jan 6, 11 AM $ 0.00615
+0.17%
$ 3.13 million $ 421,210
Jan 6, 10 AM $ 0.00614
+3.62%
$ 3.12 million $ 417,212
Jan 6, 9 AM $ 0.00592
-3.34%
$ 3.01 million $ 377,087
Jan 6, 8 AM $ 0.0061
+0.91%
$ 3.11 million $ 379,631
Jan 6, 7 AM $ 0.00603
-3.25%
$ 3.07 million $ 366,871
Jan 6, 6 AM $ 0.00623
-0.04%
$ 3.17 million $ 366,002
Jan 6, 5 AM $ 0.00624
+0.10%
$ 3.17 million $ 365,345
Jan 6, 4 AM $ 0.00626
-0.46%
$ 3.18 million $ 363,887
Jan 6, 3 AM $ 0.00616
+0.54%
$ 3.12 million $ 365,183
Jan 6, 2 AM $ 0.00611
+0.38%
$ 3.11 million $ 349,761
Jan 6, 1 AM $ 0.00609
+0.19%
$ 3.1 million $ 339,557
Jan 6, 12 AM $ 0.00611
-0.98%
$ 3.11 million $ 327,598
Jan 5, 11 PM $ 0.00617
-0.90%
$ 3.14 million $ 318,771
Jan 5, 10 PM $ 0.00624
+3.50%
$ 3.17 million $ 268,907
Jan 5, 9 PM $ 0.00603
-1.44%
$ 3.07 million $ 52,820
Jan 5, 8 PM $ 0.00605
+2.12%
$ 3.08 million $ 44,761
Jan 5, 7 PM $ 0.00592
+0.67%
$ 3.01 million $ 28,637
Jan 5, 6 PM $ 0.00588
+0.50%
$ 2.99 million $ 7,621
Jan 5, 5 PM $ 0.00585
+0.00%
$ 2.98 million $ 5,693
Jan 5, 4 PM $ 0.00585
+0.17%
$ 2.98 million $ 5,651
Jan 5, 3 PM $ 0.00584
+0.46%
$ 2.97 million $ 5,327