ALTAVA Historical Data

TAVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00584
+0.46%
$ 2.97 million $ 5,327
Jan 5, 2 PM $ 0.00582
+0.16%
$ 2.96 million $ 146,369
Jan 5, 1 PM $ 0.00581
-0.38%
$ 2.96 million $ 145,905
Jan 5, 12 PM $ 0.00583
+0.51%
$ 2.96 million $ 146,253
Jan 5, 11 AM $ 0.00578
-0.18%
$ 2.94 million $ 144,208
Jan 5, 10 AM $ 0.00579
+0.01%
$ 2.95 million $ 143,533
Jan 5, 9 AM $ 0.00581
-0.22%
$ 2.96 million $ 143,502
Jan 5, 8 AM $ 0.00582
-0.52%
$ 2.96 million $ 123,249
Jan 5, 7 AM $ 0.00585
+1.09%
$ 2.98 million $ 123,485
Jan 5, 6 AM $ 0.00579
-0.38%
$ 2.94 million $ 118,513
Jan 5, 5 AM $ 0.00581
-0.52%
$ 2.96 million $ 100,632
Jan 5, 4 AM $ 0.00584
-0.93%
$ 2.97 million $ 72,381
Jan 5, 3 AM $ 0.0059
+0.06%
$ 3 million $ 71,151
Jan 5, 2 AM $ 0.00589
-0.02%
$ 3 million $ 71,072
Jan 5, 1 AM $ 0.00589
+1.28%
$ 3 million $ 67,046
Jan 5, 12 AM $ 0.00582
-0.27%
$ 2.96 million $ 54,580
Jan 4, 11 PM $ 0.00583
-0.25%
$ 2.97 million $ 53,394
Jan 4, 10 PM $ 0.00581
-0.63%
$ 2.96 million $ 52,532
Jan 4, 9 PM $ 0.00583
-0.36%
$ 2.97 million $ 51,830
Jan 4, 8 PM $ 0.00585
+0.06%
$ 2.98 million $ 44,504
Jan 4, 7 PM $ 0.00585
+0.18%
$ 2.98 million $ 41,200
Jan 4, 6 PM $ 0.00584
-0.32%
$ 2.97 million $ 27,095
Jan 4, 5 PM $ 0.0059
-0.54%
$ 3 million $ 24,453
Jan 4, 4 PM $ 0.00593
+1.03%
$ 3.02 million $ 18,068
Jan 4, 3 PM $ 0.00586
-1.36%
$ 2.98 million $ 15,191
Jan 4, 2 PM $ 0.00596
+0.33%
$ 3.03 million $ 105,763
Jan 4, 1 PM $ 0.00588
-1.34%
$ 2.99 million $ 92,684
Jan 4, 12 PM $ 0.00596
+0.88%
$ 3.03 million $ 85,269
Jan 4, 11 AM $ 0.00598
-0.30%
$ 3.04 million $ 78,036
Jan 4, 10 AM $ 0.00601
+1.11%
$ 3.06 million $ 71,607
Jan 4, 9 AM $ 0.00594
+0.66%
$ 3.02 million $ 53,798
Jan 4, 8 AM $ 0.00591
-0.12%
$ 3.01 million $ 52,469
Jan 4, 7 AM $ 0.00591
-0.28%
$ 3.01 million $ 52,348
Jan 4, 6 AM $ 0.00593
-0.01%
$ 3.02 million $ 52,438
Jan 4, 5 AM $ 0.00593
+1.09%
$ -- $ 51,382
Jan 4, 4 AM $ 0.00587
+0.04%
$ -- $ 38,629
Jan 4, 3 AM $ 0.00586
-0.05%
$ -- $ 21,045
Jan 4, 2 AM $ 0.00587
+0.23%
$ -- $ 19,000
Jan 4, 1 AM $ 0.00584
-0.53%
$ -- $ 17,113
Jan 4, 12 AM $ 0.00587
+1.51%
$ -- $ 16,370
Jan 3, 11 PM $ 0.00578
-0.69%
$ 2.94 million $ 9,493
Jan 3, 10 PM $ 0.00582
+0.47%
$ 2.96 million $ 7,873
Jan 3, 9 PM $ 0.00579
+0.00%
$ 2.95 million $ 7,666
Jan 3, 8 PM $ 0.00579
+0.17%
$ 2.95 million $ 7,645
Jan 3, 7 PM $ 0.00578
+0.47%
$ 2.94 million $ 6,641
Jan 3, 6 PM $ 0.00576
-1.19%
$ 2.93 million $ 6,204
Jan 3, 5 PM $ 0.00583
+0.55%
$ 2.96 million $ 4,535
Jan 3, 4 PM $ 0.00585
+0.08%
$ 2.98 million $ 3,614
Jan 3, 3 PM $ 0.00584
-0.38%
$ 2.97 million $ 3,568
Jan 3, 2 PM $ 0.00581
-0.26%
$ 2.96 million $ 106,524