ALTAVA Historical Data

TAVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00584
-0.38%
$ 2.97 million $ 3,568
Jan 3, 2 PM $ 0.00581
-0.26%
$ 2.96 million $ 106,524
Jan 3, 1 PM $ 0.00582
+0.25%
$ 2.96 million $ 99,585
Jan 3, 12 PM $ 0.00581
+0.10%
$ 2.96 million $ 97,412
Jan 3, 11 AM $ 0.0058
+0.60%
$ 2.95 million $ 71,575
Jan 3, 10 AM $ 0.00577
-0.19%
$ 2.93 million $ 69,484
Jan 3, 9 AM $ 0.00578
-0.11%
$ 2.94 million $ 66,623
Jan 3, 8 AM $ 0.00578
-0.32%
$ 2.94 million $ 66,069
Jan 3, 7 AM $ 0.0058
+0.00%
$ 2.95 million $ 65,687
Jan 3, 6 AM $ 0.0058
+0.16%
$ 2.95 million $ 62,396
Jan 3, 5 AM $ 0.00579
+0.83%
$ 2.95 million $ 61,837
Jan 3, 4 AM $ 0.00578
+0.45%
$ 2.94 million $ 58,341
Jan 3, 3 AM $ 0.00576
+0.14%
$ 2.93 million $ 53,506
Jan 3, 2 AM $ 0.00575
+0.44%
$ 2.92 million $ 52,992
Jan 3, 1 AM $ 0.00572
-0.87%
$ 2.91 million $ 52,255
Jan 3, 12 AM $ 0.00576
-0.34%
$ 2.93 million $ 49,619
Jan 2, 11 PM $ 0.00578
-0.56%
$ 2.94 million $ 45,290
Jan 2, 10 PM $ 0.00582
+0.05%
$ 2.96 million $ 34,561
Jan 2, 9 PM $ 0.00581
+0.24%
$ 2.95 million $ 33,712
Jan 2, 8 PM $ 0.0058
+0.19%
$ 2.95 million $ 30,414
Jan 2, 7 PM $ 0.00579
-0.05%
$ 2.94 million $ 30,268
Jan 2, 6 PM $ 0.00579
-0.09%
$ 2.95 million $ 29,933
Jan 2, 5 PM $ 0.00579
+0.86%
$ 2.95 million $ 29,935
Jan 2, 4 PM $ 0.00574
-0.51%
$ 2.92 million $ 29,094
Jan 2, 3 PM $ 0.00578
+0.00%
$ 2.94 million $ 3,335
Jan 2, 2 PM $ 0.00577
-0.60%
$ 2.93 million $ 95,288
Jan 2, 1 PM $ 0.00579
+1.63%
$ 2.95 million $ 90,719
Jan 2, 12 PM $ 0.0057
+0.72%
$ 2.9 million $ 73,718
Jan 2, 11 AM $ 0.00566
+0.28%
$ 2.88 million $ 66,666
Jan 2, 10 AM $ 0.00564
+0.02%
$ 2.87 million $ 66,340
Jan 2, 9 AM $ 0.00564
-0.16%
$ 2.87 million $ 64,203
Jan 2, 8 AM $ 0.00565
-0.03%
$ 2.87 million $ 62,918
Jan 2, 7 AM $ 0.00565
-0.48%
$ 2.87 million $ 59,686
Jan 2, 6 AM $ 0.00567
+0.49%
$ 2.89 million $ 52,303
Jan 2, 5 AM $ 0.00561
-0.85%
$ 2.86 million $ 51,501
Jan 2, 4 AM $ 0.00566
+0.85%
$ 2.88 million $ 45,714
Jan 2, 3 AM $ 0.00561
-0.55%
$ 2.86 million $ 45,198
Jan 2, 2 AM $ 0.00564
-0.16%
$ 2.87 million $ 44,124
Jan 2, 1 AM $ 0.00567
+0.05%
$ 2.88 million $ 43,183
Jan 2, 12 AM $ 0.00567
-0.17%
$ 2.88 million $ 39,797
Jan 1, 11 PM $ 0.00567
+1.37%
$ 2.89 million $ 36,716
Jan 1, 10 PM $ 0.0056
-1.37%
$ 2.85 million $ 26,825
Jan 1, 9 PM $ 0.00568
+0.60%
$ 2.89 million $ 20,364
Jan 1, 8 PM $ 0.00564
-1.12%
$ 2.87 million $ 19,482
Jan 1, 7 PM $ 0.00571
+0.35%
$ 2.9 million $ 12,524
Jan 1, 6 PM $ 0.00569
-0.22%
$ 2.89 million $ 12,068
Jan 1, 5 PM $ 0.0057
+0.00%
$ 2.9 million $ 12,084
Jan 1, 4 PM $ 0.0057
-0.13%
$ 2.9 million $ 12,084
Jan 1, 3 PM $ 0.00571
+0.23%
$ 2.9 million $ 4,891
Jan 1, 2 PM $ 0.0057
+0.48%
$ 2.9 million $ 20,134