ALTAVA Historical Data

TAVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00571
+0.23%
$ 2.9 million $ 4,891
Jan 1, 2 PM $ 0.0057
+0.48%
$ 2.9 million $ 20,134
Jan 1, 1 PM $ 0.00567
+0.29%
$ 2.88 million $ 19,244
Jan 1, 12 PM $ 0.00565
-0.29%
$ 2.88 million $ 18,644
Jan 1, 11 AM $ 0.00567
-0.22%
$ 2.88 million $ 17,207
Jan 1, 10 AM $ 0.00568
+0.54%
$ 2.89 million $ 15,827
Jan 1, 9 AM $ 0.00565
+0.02%
$ 2.88 million $ 14,446
Jan 1, 8 AM $ 0.00565
-0.56%
$ 2.87 million $ 14,363
Jan 1, 7 AM $ 0.00568
-0.04%
$ 2.89 million $ 13,589
Jan 1, 6 AM $ 0.00567
-0.27%
$ 2.89 million $ 13,574
Jan 1, 5 AM $ 0.00569
+0.32%
$ 2.9 million $ 12,949
Jan 1, 4 AM $ 0.00567
+0.07%
$ 2.89 million $ 9,121
Jan 1, 3 AM $ 0.00567
+0.01%
$ 2.88 million $ 9,035
Jan 1, 2 AM $ 0.00567
+0.01%
$ 2.88 million $ 8,910
Jan 1, 1 AM $ 0.00565
+0.27%
$ 2.88 million $ 7,740
Jan 1, 12 AM $ 0.00564
-0.17%
$ 2.87 million $ 6,392
Dec 31, 11 PM $ 0.00565
-0.54%
$ 2.87 million $ 6,047
Dec 31, 10 PM $ 0.00568
-0.12%
$ 2.89 million $ 5,165
Dec 31, 9 PM $ 0.00568
+0.54%
$ 2.89 million $ 5,154
Dec 31, 8 PM $ 0.00569
+0.26%
$ 2.89 million $ 4,414
Dec 31, 7 PM $ 0.00567
+0.00%
$ 2.89 million $ 4,405
Dec 31, 6 PM $ 0.00567
-0.39%
$ 2.89 million $ 4,089
Dec 31, 5 PM $ 0.00569
+0.57%
$ 2.9 million $ 2,455
Dec 31, 4 PM $ 0.00569
+0.42%
$ 2.9 million $ 2,420
Dec 31, 3 PM $ 0.00567
+0.00%
$ 2.88 million $ 2,071
Dec 31, 2 PM $ 0.00567
+0.09%
$ 2.89 million $ 32,186
Dec 31, 1 PM $ 0.00569
+0.28%
$ 2.9 million $ 31,064
Dec 31, 12 PM $ 0.00566
-0.89%
$ 2.88 million $ 29,832
Dec 31, 11 AM $ 0.00571
+0.30%
$ 2.91 million $ 26,988
Dec 31, 10 AM $ 0.00569
+0.54%
$ 2.9 million $ 21,768
Dec 31, 9 AM $ 0.00563
-0.23%
$ 2.86 million $ 21,109
Dec 31, 8 AM $ 0.00564
-1.06%
$ 2.87 million $ 20,782
Dec 31, 7 AM $ 0.0057
-0.10%
$ 2.9 million $ 12,366
Dec 31, 6 AM $ 0.00571
-0.04%
$ 2.9 million $ 12,272
Dec 31, 5 AM $ 0.00571
+0.66%
$ 2.91 million $ 11,778
Dec 31, 4 AM $ 0.00567
+0.21%
$ 2.89 million $ 9,140
Dec 31, 3 AM $ 0.00569
+0.12%
$ 2.9 million $ 7,724
Dec 31, 2 AM $ 0.00569
-0.34%
$ 2.89 million $ 7,607
Dec 31, 1 AM $ 0.00571
+0.27%
$ 2.9 million $ 7,626
Dec 31, 12 AM $ 0.00566
-1.36%
$ 2.88 million $ 7,436
Dec 30, 11 PM $ 0.00574
+0.72%
$ 2.92 million $ 6,176
Dec 30, 10 PM $ 0.0057
+0.14%
$ 2.9 million $ 5,875
Dec 30, 9 PM $ 0.00569
+0.53%
$ 2.9 million $ 5,864
Dec 30, 8 PM $ 0.00566
-1.26%
$ 2.88 million $ 4,752
Dec 30, 7 PM $ 0.00573
-0.06%
$ 2.92 million $ 4,806
Dec 30, 6 PM $ 0.00574
+0.00%
$ 2.92 million $ 4,809
Dec 30, 5 PM $ 0.00574
+0.19%
$ 2.92 million $ 4,809
Dec 30, 4 PM $ 0.00573
+0.12%
$ 2.91 million $ 3,375
Dec 30, 3 PM $ 0.00572
-0.46%
$ 2.91 million $ 3,371
Dec 30, 2 PM $ 0.00574
+1.00%
$ 2.92 million $ 33,051