ALTAVA Historical Data

TAVA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00574
+0.00%
$ 2.92 million $ 4,809
Dec 30, 5 PM $ 0.00574
+0.19%
$ 2.92 million $ 4,809
Dec 30, 4 PM $ 0.00573
+0.12%
$ 2.91 million $ 3,375
Dec 30, 3 PM $ 0.00572
-0.46%
$ 2.91 million $ 3,371
Dec 30, 2 PM $ 0.00574
+1.00%
$ 2.92 million $ 33,051
Dec 30, 1 PM $ 0.00562
-1.11%
$ 2.86 million $ 30,599
Dec 30, 12 PM $ 0.00569
+0.62%
$ 2.89 million $ 29,768
Dec 30, 11 AM $ 0.00562
-0.94%
$ 2.86 million $ 29,336
Dec 30, 10 AM $ 0.00567
+0.19%
$ 2.88 million $ 27,661
Dec 30, 9 AM $ 0.00566
-0.34%
$ 2.88 million $ 27,365
Dec 30, 8 AM $ 0.00567
+0.92%
$ 2.89 million $ 26,850
Dec 30, 7 AM $ 0.00562
-0.36%
$ 2.86 million $ 24,978
Dec 30, 6 AM $ 0.00564
-0.40%
$ 2.87 million $ 25,039
Dec 30, 5 AM $ 0.00567
-0.69%
$ 2.88 million $ 24,037
Dec 30, 4 AM $ 0.00571
+0.18%
$ 2.9 million $ 22,801
Dec 30, 3 AM $ 0.00569
+0.39%
$ 2.9 million $ 18,799
Dec 30, 2 AM $ 0.00567
-1.73%
$ 2.89 million $ 12,902
Dec 30, 1 AM $ 0.00577
+0.24%
$ 2.94 million $ 10,183
Dec 30, 12 AM $ 0.00576
+0.14%
$ 2.93 million $ 8,895
Dec 29, 11 PM $ 0.00575
-0.75%
$ 2.93 million $ 7,970
Dec 29, 10 PM $ 0.00579
-0.13%
$ 2.95 million $ 7,860
Dec 29, 9 PM $ 0.0058
-0.73%
$ 2.95 million $ 7,637
Dec 29, 8 PM $ 0.00584
-0.01%
$ 2.97 million $ 7,017
Dec 29, 7 PM $ 0.00585
+0.44%
$ 2.97 million $ 7,018
Dec 29, 6 PM $ 0.00582
+0.10%
$ 2.96 million $ 5,320
Dec 29, 5 PM $ 0.00575
-1.20%
$ 2.93 million $ 5,224
Dec 29, 4 PM $ 0.00582
+1.19%
$ 2.96 million $ 5,050
Dec 29, 3 PM $ 0.00576
-1.00%
$ 2.93 million $ 4,190
Dec 29, 2 PM $ 0.00581
-0.12%
$ 2.96 million $ 93,748
Dec 29, 1 PM $ 0.00582
+1.83%
$ 2.96 million $ 92,865
Dec 29, 12 PM $ 0.00571
+0.73%
$ 2.91 million $ 89,871
Dec 29, 11 AM $ 0.00567
-0.79%
$ 2.89 million $ 89,109
Dec 29, 10 AM $ 0.00572
-1.36%
$ 2.91 million $ 85,828
Dec 29, 9 AM $ 0.00581
-0.51%
$ 2.96 million $ 78,114
Dec 29, 8 AM $ 0.00584
-0.26%
$ 2.97 million $ 78,343
Dec 29, 7 AM $ 0.00586
-0.78%
$ 2.98 million $ 75,709
Dec 29, 6 AM $ 0.00591
+2.24%
$ 3.01 million $ 75,701
Dec 29, 5 AM $ 0.00578
-0.14%
$ 2.94 million $ 69,639
Dec 29, 4 AM $ 0.00579
+0.78%
$ 2.94 million $ 66,341
Dec 29, 3 AM $ 0.00578
+0.62%
$ 2.94 million $ 59,896
Dec 29, 2 AM $ 0.00578
+2.39%
$ 2.94 million $ 59,239
Dec 29, 1 AM $ 0.00564
+0.06%
$ 2.87 million $ 49,906
Dec 29, 12 AM $ 0.00564
-0.14%
$ 2.87 million $ 47,466
Dec 28, 11 PM $ 0.00565
+0.41%
$ 2.87 million $ 46,951
Dec 28, 10 PM $ 0.00566
-1.43%
$ 2.88 million $ 35,174
Dec 28, 9 PM $ 0.00574
+0.00%
$ 2.92 million $ 32,039
Dec 28, 8 PM $ 0.00574
-1.33%
$ 2.92 million $ 32,039
Dec 28, 7 PM $ 0.00582
-1.15%
$ 2.96 million $ 21,640
Dec 28, 6 PM $ 0.00588
-0.01%
$ 2.99 million $ 18,847
Dec 28, 5 PM $ 0.00589
+0.00%
$ 2.99 million $ 17,140