ALTAVA Historical Data

TAVA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00588
-0.01%
$ 2.99 million $ 18,847
Dec 28, 5 PM $ 0.00589
+0.00%
$ 2.99 million $ 17,140
Dec 28, 4 PM $ 0.00589
+1.34%
$ 2.99 million $ 17,140
Dec 28, 3 PM $ 0.00581
-1.34%
$ 2.95 million $ 16,260
Dec 28, 2 PM $ 0.00589
+0.09%
$ 3 million $ 186,830
Dec 28, 1 PM $ 0.00588
+0.86%
$ 2.99 million $ 179,869
Dec 28, 12 PM $ 0.00584
-0.12%
$ 2.97 million $ 177,709
Dec 28, 11 AM $ 0.00584
-0.01%
$ 2.97 million $ 175,379
Dec 28, 10 AM $ 0.00585
+0.01%
$ 2.97 million $ 171,617
Dec 28, 9 AM $ 0.00584
+0.35%
$ 2.97 million $ 171,399
Dec 28, 8 AM $ 0.00581
-0.42%
$ 2.96 million $ 170,250
Dec 28, 7 AM $ 0.00585
+0.26%
$ 2.97 million $ 164,633
Dec 28, 6 AM $ 0.00587
-0.41%
$ 2.99 million $ 164,095
Dec 28, 5 AM $ 0.00587
+0.00%
$ 2.99 million $ 164,161
Dec 28, 4 AM $ 0.00587
+0.50%
$ 2.99 million $ 157,859
Dec 28, 3 AM $ 0.00584
-0.48%
$ 2.97 million $ 156,112
Dec 28, 2 AM $ 0.00584
-0.41%
$ 2.97 million $ 153,004
Dec 28, 1 AM $ 0.00589
-0.16%
$ 3 million $ 137,773
Dec 28, 12 AM $ 0.0059
-0.20%
$ 3 million $ 137,709
Dec 27, 11 PM $ 0.00586
-0.91%
$ 2.98 million $ 136,269
Dec 27, 10 PM $ 0.00591
+0.06%
$ 3.01 million $ 121,477
Dec 27, 9 PM $ 0.00591
+0.00%
$ 3.01 million $ 114,923
Dec 27, 8 PM $ 0.00591
-0.05%
$ 3.01 million $ 114,730
Dec 27, 7 PM $ 0.00591
+0.00%
$ 3.01 million $ 113,608
Dec 27, 6 PM $ 0.00591
+0.20%
$ 3.01 million $ 112,905
Dec 27, 5 PM $ 0.0059
-0.02%
$ 3 million $ 111,645
Dec 27, 4 PM $ 0.0059
+0.74%
$ 3 million $ 104,987
Dec 27, 3 PM $ 0.00585
-0.04%
$ 2.98 million $ 97,432
Dec 27, 2 PM $ 0.00585
-1.05%
$ 2.98 million $ 784,371
Dec 27, 1 PM $ 0.00586
-0.58%
$ 2.98 million $ 787,053
Dec 27, 12 PM $ 0.0059
-0.01%
$ 3 million $ 783,623
Dec 27, 11 AM $ 0.00586
-0.82%
$ 2.98 million $ 780,635
Dec 27, 10 AM $ 0.00591
+0.86%
$ 3.01 million $ 774,948
Dec 27, 9 AM $ 0.00589
+0.27%
$ 3 million $ 767,389
Dec 27, 8 AM $ 0.00586
-0.11%
$ 2.98 million $ 768,590
Dec 27, 7 AM $ 0.00588
-1.12%
$ 2.99 million $ 753,462
Dec 27, 6 AM $ 0.00594
+1.47%
$ 3.02 million $ 756,575
Dec 27, 5 AM $ 0.00587
-1.32%
$ 2.99 million $ 738,995
Dec 27, 4 AM $ 0.00589
+0.11%
$ 3 million $ 746,667
Dec 27, 3 AM $ 0.00589
+0.05%
$ 3 million $ 727,849
Dec 27, 2 AM $ 0.00588
+0.50%
$ 2.99 million $ 722,748
Dec 27, 1 AM $ 0.00585
-0.37%
$ 2.97 million $ 699,980
Dec 27, 12 AM $ 0.00584
-2.58%
$ 2.97 million $ 681,059
Dec 26, 11 PM $ 0.00611
+5.42%
$ 3.11 million $ 605,644
Dec 26, 10 PM $ 0.00574
+0.09%
$ 2.92 million $ 18,616
Dec 26, 9 PM $ 0.00569
-0.35%
$ 2.9 million $ 13,915
Dec 26, 8 PM $ 0.00573
-0.30%
$ 2.92 million $ 12,764
Dec 26, 7 PM $ 0.00575
+0.06%
$ 2.92 million $ 12,262
Dec 26, 6 PM $ 0.00574
+0.19%
$ 2.92 million $ 12,221
Dec 26, 5 PM $ 0.00573
-0.10%
$ 2.92 million $ 11,908