ALTAVA Historical Data

TAVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00573
-0.10%
$ 2.92 million $ 11,908
Dec 26, 4 PM $ 0.00574
+0.03%
$ 2.92 million $ 11,903
Dec 26, 3 PM $ 0.00574
-0.14%
$ 2.92 million $ 11,448
Dec 26, 2 PM $ 0.00575
+0.38%
$ 2.92 million $ 168,555
Dec 26, 1 PM $ 0.00572
+0.49%
$ 2.91 million $ 162,691
Dec 26, 12 PM $ 0.0057
+0.24%
$ 2.9 million $ 145,239
Dec 26, 11 AM $ 0.00569
+0.46%
$ 2.89 million $ 141,618
Dec 26, 10 AM $ 0.00566
-0.70%
$ 2.88 million $ 140,960
Dec 26, 9 AM $ 0.0057
+0.21%
$ 2.9 million $ 138,608
Dec 26, 8 AM $ 0.00569
+1.13%
$ 2.9 million $ 132,938
Dec 26, 7 AM $ 0.00563
-2.05%
$ 2.86 million $ 127,486
Dec 26, 6 AM $ 0.00574
-0.45%
$ 2.92 million $ 116,692
Dec 26, 5 AM $ 0.00577
+0.13%
$ 2.93 million $ 107,206
Dec 26, 4 AM $ 0.00576
-1.77%
$ 2.93 million $ 106,758
Dec 26, 3 AM $ 0.00586
-0.21%
$ 2.98 million $ 101,772
Dec 26, 2 AM $ 0.00588
+1.81%
$ 2.99 million $ 97,827
Dec 26, 1 AM $ 0.00577
-1.70%
$ 2.94 million $ 93,831
Dec 26, 12 AM $ 0.00586
-1.24%
$ 2.98 million $ 57,625
Dec 25, 11 PM $ 0.00593
-1.16%
$ 3.02 million $ 48,727
Dec 25, 10 PM $ 0.00595
-0.69%
$ 3.03 million $ 46,420
Dec 25, 9 PM $ 0.00599
+0.50%
$ 3.05 million $ 39,596
Dec 25, 8 PM $ 0.00599
-0.07%
$ 3.05 million $ 16,108
Dec 25, 7 PM $ 0.00599
-0.40%
$ 3.05 million $ 15,619
Dec 25, 6 PM $ 0.00602
+1.07%
$ 3.06 million $ 15,547
Dec 25, 5 PM $ 0.00603
+0.09%
$ 3.07 million $ 15,265
Dec 25, 4 PM $ 0.00602
-0.36%
$ 3.06 million $ 13,691
Dec 25, 3 PM $ 0.00605
-0.07%
$ 3.08 million $ 8,220
Dec 25, 2 PM $ 0.00605
-0.02%
$ 3.08 million $ 187,698
Dec 25, 1 PM $ 0.00605
+0.66%
$ 3.08 million $ 185,992
Dec 25, 12 PM $ 0.00603
-0.11%
$ 3.07 million $ 170,400
Dec 25, 11 AM $ 0.00603
-0.13%
$ 3.07 million $ 169,217
Dec 25, 10 AM $ 0.00603
-0.93%
$ 3.07 million $ 167,599
Dec 25, 9 AM $ 0.00608
+3.22%
$ 3.1 million $ 149,261
Dec 25, 8 AM $ 0.00589
-2.32%
$ 3 million $ 127,444
Dec 25, 7 AM $ 0.00605
-0.67%
$ 3.08 million $ 112,611
Dec 25, 6 AM $ 0.00609
+0.69%
$ 3.1 million $ 101,898
Dec 25, 5 AM $ 0.00605
+0.94%
$ 3.08 million $ 92,625
Dec 25, 4 AM $ 0.00599
+0.67%
$ 3.05 million $ 84,834
Dec 25, 3 AM $ 0.00596
+0.47%
$ 3.03 million $ 73,573
Dec 25, 2 AM $ 0.00593
+0.16%
$ 3.02 million $ 64,061
Dec 25, 1 AM $ 0.00592
-0.31%
$ 3.01 million $ 61,812
Dec 25, 12 AM $ 0.00594
+0.02%
$ 3.02 million $ 54,766
Dec 24, 11 PM $ 0.00594
+1.80%
$ 3.02 million $ 52,147
Dec 24, 10 PM $ 0.00583
+0.90%
$ 2.97 million $ 30,440
Dec 24, 9 PM $ 0.00581
+0.41%
$ 2.96 million $ 19,938
Dec 24, 8 PM $ 0.00579
-0.40%
$ 2.95 million $ 16,065
Dec 24, 7 PM $ 0.00581
+0.24%
$ 2.96 million $ 13,496
Dec 24, 6 PM $ 0.0058
-0.01%
$ 2.95 million $ 9,859
Dec 24, 5 PM $ 0.00577
-0.84%
$ 2.93 million $ 9,616
Dec 24, 4 PM $ 0.00581
+0.23%
$ 2.96 million $ 5,019