ALTAVA Historical Data

TAVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00577
-0.84%
$ 2.93 million $ 9,616
Dec 24, 4 PM $ 0.00581
+0.23%
$ 2.96 million $ 5,019
Dec 24, 3 PM $ 0.0058
-0.03%
$ 2.95 million $ 3,316
Dec 24, 2 PM $ 0.0058
+0.14%
$ 2.95 million $ 90,439
Dec 24, 1 PM $ 0.00579
-0.01%
$ 2.95 million $ 75,176
Dec 24, 12 PM $ 0.00579
+0.03%
$ 2.95 million $ 68,755
Dec 24, 11 AM $ 0.00579
-0.04%
$ 2.95 million $ 68,452
Dec 24, 10 AM $ 0.00579
-0.04%
$ 2.95 million $ 65,662
Dec 24, 9 AM $ 0.0058
+2.01%
$ 2.95 million $ 63,612
Dec 24, 8 AM $ 0.00578
+1.22%
$ 2.94 million $ 55,196
Dec 24, 7 AM $ 0.00571
-0.34%
$ 2.9 million $ 48,127
Dec 24, 6 AM $ 0.00568
-0.79%
$ 2.89 million $ 47,079
Dec 24, 5 AM $ 0.00573
+0.80%
$ 2.91 million $ 44,360
Dec 24, 4 AM $ 0.00568
+0.32%
$ 2.89 million $ 41,907
Dec 24, 3 AM $ 0.00566
+0.70%
$ 2.87 million $ 41,251
Dec 24, 2 AM $ 0.00562
-1.05%
$ 2.86 million $ 39,421
Dec 24, 1 AM $ 0.00568
+0.49%
$ 2.89 million $ 32,192
Dec 24, 12 AM $ 0.00565
+1.07%
$ 2.88 million $ 17,751
Dec 23, 11 PM $ 0.00559
+0.11%
$ 2.85 million $ 17,103
Dec 23, 10 PM $ 0.00558
+1.04%
$ 2.84 million $ 13,948
Dec 23, 9 PM $ 0.00553
+0.05%
$ 2.81 million $ 11,193
Dec 23, 8 PM $ 0.00552
-0.31%
$ 2.81 million $ 11,158
Dec 23, 7 PM $ 0.00554
+0.69%
$ 2.82 million $ 10,642
Dec 23, 6 PM $ 0.0055
+0.43%
$ 2.8 million $ 10,422
Dec 23, 5 PM $ 0.00548
-0.06%
$ 2.79 million $ 6,152
Dec 23, 4 PM $ 0.00548
+0.11%
$ 2.79 million $ 3,713
Dec 23, 3 PM $ 0.00547
-0.92%
$ 2.79 million $ 3,043
Dec 23, 2 PM $ 0.00553
-0.08%
$ 2.81 million $ 89,917
Dec 23, 1 PM $ 0.00553
-0.44%
$ 2.81 million $ 89,444
Dec 23, 12 PM $ 0.00555
-0.52%
$ 2.83 million $ 86,092
Dec 23, 11 AM $ 0.00559
+0.61%
$ 2.84 million $ 86,210
Dec 23, 10 AM $ 0.00556
+0.11%
$ 2.83 million $ 84,798
Dec 23, 9 AM $ 0.00555
-0.04%
$ 2.82 million $ 84,705
Dec 23, 8 AM $ 0.00555
-0.41%
$ 2.83 million $ 80,811
Dec 23, 7 AM $ 0.00559
-0.31%
$ 2.84 million $ 79,994
Dec 23, 6 AM $ 0.00561
-0.12%
$ 2.85 million $ 78,837
Dec 23, 5 AM $ 0.00561
-0.08%
$ 2.86 million $ 76,645
Dec 23, 4 AM $ 0.00562
+0.65%
$ 2.86 million $ 72,998
Dec 23, 3 AM $ 0.00558
-0.95%
$ 2.84 million $ 69,529
Dec 23, 2 AM $ 0.00566
-0.01%
$ 2.88 million $ 60,507
Dec 23, 1 AM $ 0.00567
-0.04%
$ 2.88 million $ 58,985
Dec 23, 12 AM $ 0.00567
-0.20%
$ 2.88 million $ 59,006
Dec 22, 11 PM $ 0.00564
+0.29%
$ 2.87 million $ 35,785
Dec 22, 10 PM $ 0.00562
+0.13%
$ 2.86 million $ 33,101
Dec 22, 9 PM $ 0.00561
-0.24%
$ 2.86 million $ 30,397
Dec 22, 8 PM $ 0.00563
-1.11%
$ 2.86 million $ 16,899
Dec 22, 7 PM $ 0.00569
+0.62%
$ 2.89 million $ 16,495
Dec 22, 6 PM $ 0.00565
-0.63%
$ 2.88 million $ 15,816
Dec 22, 5 PM $ 0.00569
+0.04%
$ 2.89 million $ 15,835
Dec 22, 4 PM $ 0.00569
+0.54%
$ 2.89 million $ 15,828