ALTAVA Historical Data

TAVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00569
+0.54%
$ 2.89 million $ 15,828
Dec 22, 3 PM $ 0.00566
-1.03%
$ 2.88 million $ 14,776
Dec 22, 2 PM $ 0.00572
+0.02%
$ 2.91 million $ 307,929
Dec 22, 1 PM $ 0.00572
+0.07%
$ 2.91 million $ 302,527
Dec 22, 12 PM $ 0.00572
-0.03%
$ 2.91 million $ 301,512
Dec 22, 11 AM $ 0.00568
+0.37%
$ 2.89 million $ 285,306
Dec 22, 10 AM $ 0.00567
+0.16%
$ 2.88 million $ 278,474
Dec 22, 9 AM $ 0.00565
+0.34%
$ 2.88 million $ 276,162
Dec 22, 8 AM $ 0.00564
-1.24%
$ 2.87 million $ 270,080
Dec 22, 7 AM $ 0.00566
-0.97%
$ 2.88 million $ 252,547
Dec 22, 6 AM $ 0.00571
-0.71%
$ 2.91 million $ 223,762
Dec 22, 5 AM $ 0.00576
-0.49%
$ 2.93 million $ 219,834
Dec 22, 4 AM $ 0.00577
+0.93%
$ 2.94 million $ 209,054
Dec 22, 3 AM $ 0.00566
+0.79%
$ 2.88 million $ 133,154
Dec 22, 2 AM $ 0.00568
-0.07%
$ 2.89 million $ 113,667
Dec 22, 1 AM $ 0.00568
+0.91%
$ 2.89 million $ 83,034
Dec 22, 12 AM $ 0.00563
+0.98%
$ 2.86 million $ 75,396
Dec 21, 11 PM $ 0.00557
+0.48%
$ 2.84 million $ 45,283
Dec 21, 10 PM $ 0.00555
+0.44%
$ 2.82 million $ 37,916
Dec 21, 9 PM $ 0.00552
-0.01%
$ 2.81 million $ 34,063
Dec 21, 8 PM $ 0.00552
+0.00%
$ 2.81 million $ 32,204
Dec 21, 7 PM $ 0.00552
+0.00%
$ 2.81 million $ 32,204
Dec 21, 6 PM $ 0.00552
+0.00%
$ 2.81 million $ 32,204
Dec 21, 5 PM $ 0.00552
+0.01%
$ 2.81 million $ 32,151
Dec 21, 4 PM $ 0.00552
+0.25%
$ 2.81 million $ 21,441
Dec 21, 3 PM $ 0.00552
+0.72%
$ 2.81 million $ 15,148
Dec 21, 2 PM $ 0.00548
-0.67%
$ 2.79 million $ 274,061
Dec 21, 1 PM $ 0.00552
+0.78%
$ 2.81 million $ 275,725
Dec 21, 12 PM $ 0.00549
-0.78%
$ 2.79 million $ 266,166
Dec 21, 11 AM $ 0.00553
-0.34%
$ 2.81 million $ 266,628
Dec 21, 10 AM $ 0.00555
+0.66%
$ 2.82 million $ 263,553
Dec 21, 9 AM $ 0.00552
+0.13%
$ 2.81 million $ 253,539
Dec 21, 8 AM $ 0.00551
+0.12%
$ 2.8 million $ 253,183
Dec 21, 7 AM $ 0.00551
-1.36%
$ 2.8 million $ 249,709
Dec 21, 6 AM $ 0.00558
+1.29%
$ 2.84 million $ 241,926
Dec 21, 5 AM $ 0.00551
-0.01%
$ 2.8 million $ 235,919
Dec 21, 4 AM $ 0.00551
-0.06%
$ 2.8 million $ 230,740
Dec 21, 3 AM $ 0.00552
-0.66%
$ 2.81 million $ 218,342
Dec 21, 2 AM $ 0.00556
+0.05%
$ 2.83 million $ 218,925
Dec 21, 1 AM $ 0.00562
+1.65%
$ 2.86 million $ 213,553
Dec 21, 12 AM $ 0.00553
+1.52%
$ 2.82 million $ 102,494
Dec 20, 11 PM $ 0.00545
+0.73%
$ 2.77 million $ 94,121
Dec 20, 10 PM $ 0.00541
-0.49%
$ 2.75 million $ 81,976
Dec 20, 9 PM $ 0.00541
-0.42%
$ 2.75 million $ 75,528
Dec 20, 8 PM $ 0.00544
+2.35%
$ 2.77 million $ 75,075
Dec 20, 7 PM $ 0.00535
-0.06%
$ 2.72 million $ 24,897
Dec 20, 6 PM $ 0.00535
+0.00%
$ 2.72 million $ 15,029
Dec 20, 5 PM $ 0.00535
+0.01%
$ 2.72 million $ 2,259
Dec 20, 4 PM $ 0.00535
+0.21%
$ 2.72 million $ 2,183
Dec 20, 3 PM $ 0.00534
+0.00%
$ 2.72 million $ 666