Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00622
+2.47%
$3.16 million $334,673
Jan 12, 2026 $0.00607
-2.55%
$3.09 million $35,699
Jan 11, 2026 $0.00622
-0.05%
$3.16 million $262,674
Jan 10, 2026 $0.00622
+0.19%
$3.17 million $28,577
Jan 9, 2026 $0.00621
+0.80%
$3.16 million $447,896
Jan 8, 2026 $0.00616
-9.20%
$3.14 million $119,526
Jan 7, 2026 $0.00643
-6.73%
$3.27 million $1.21 million
Jan 6, 2026 $0.0069
+11.75%
$3.52 million $2.5 million
Jan 5, 2026 $0.00617
+5.84%
$3.14 million $318,771
Jan 4, 2026 $0.00583
+0.94%
$2.97 million $53,394
Jan 3, 2026 $0.00578
-0.06%
$2.94 million $9,493
Jan 2, 2026 $0.00578
+1.90%
$2.94 million $45,290
Jan 1, 2026 $0.00567
+0.51%
$2.89 million $36,716
Dec 31, 2025 $0.00568
-1.11%
$2.87 million $5,165
Dec 30, 2025 $0.0057
-0.90%
$2.92 million $5,875
Dec 29, 2025 $0.00579
+2.61%
$2.93 million $7,860
Dec 28, 2025 $0.00566
-4.29%
$2.87 million $35,174
Dec 27, 2025 $0.00591
-1.42%
$2.98 million $121,477
Dec 26, 2025 $0.00574
-3.30%
$3.11 million $18,616
Dec 25, 2025 $0.00595
+0.23%
$3.02 million $46,420
Dec 24, 2025 $0.00583
+4.21%
$3.02 million $30,440
Dec 23, 2025 $0.00558
-1.67%
$2.85 million $13,948
Dec 22, 2025 $0.00562
+0.80%
$2.87 million $33,101
Dec 21, 2025 $0.00555
+1.79%
$2.84 million $37,916
Dec 20, 2025 $0.00541
+1.08%
$2.77 million $81,976
Dec 19, 2025 $0.00535
+4.21%
$2.72 million $40,710
Dec 18, 2025 $0.00519
-4.33%
$2.61 million $110,898
Dec 17, 2025 $0.00536
-4.01%
$2.76 million $68,969
Dec 16, 2025 $0.00558
+1.44%
$2.84 million $36,233
Dec 15, 2025 $0.00553
+0.40%
$2.8 million $79,775
Dec 14, 2025 $0.00555
-1.48%
$2.8 million $28,841
Dec 13, 2025 $0.00561
-0.20%
$2.87 million $43,615
Dec 12, 2025 $0.00563
-2.19%
$2.86 million $32,516
Dec 11, 2025 $0.00575
-0.20%
$2.93 million $29,998
Dec 10, 2025 $0.00576
+0.16%
$2.93 million $234,439
Dec 9, 2025 $0.00575
+0.31%
$2.93 million $868,285
Dec 8, 2025 $0.00574
+0.88%
$2.92 million $617,250
Dec 7, 2025 $0.00569
-3.37%
$2.89 million $673,501
Dec 6, 2025 $0.00588
-0.34%
$2.99 million $27,852
Dec 5, 2025 $0.0059
-1.49%
$3 million $45,571
Dec 4, 2025 $0.00599
-0.14%
$3.05 million $2.08 million
Dec 3, 2025 $0.006
+1.46%
$3.05 million $3.66 million
Dec 2, 2025 $0.00591
+2.62%
$3.01 million $4.03 million
Dec 1, 2025 $0.00576
-8.20%
$2.93 million $3.59 million
Nov 30, 2025 $0.00633
+0.13%
$3.19 million $2.01 million
Nov 29, 2025 $0.00634
-0.65%
$3.21 million $3.38 million
Nov 28, 2025 $0.00653
+8.05%
$3.24 million $1.89 million
Nov 27, 2025 $0.00605
-15.27%
$3.08 million $4.41 million
Nov 26, 2025 $0.00787
+31.90%
$3.77 million $6.74 million
Nov 25, 2025 $0.00601
+0.08%
$3.04 million $443,112