ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00992
+2.01%
$ 5.05 million $ 135,760
Aug 11, 2025 $ 0.00972
-1.48%
$ 4.94 million $ 133,396
Aug 10, 2025 $ 0.00986
-0.08%
$ 5.02 million $ 116,724
Aug 9, 2025 $ 0.0099
-0.17%
$ 5.04 million $ 182,333
Aug 8, 2025 $ 0.00991
+0.53%
$ 5.04 million $ 194,937
Aug 7, 2025 $ 0.00982
+0.93%
$ 5 million $ 164,118
Aug 6, 2025 $ 0.00972
+0.97%
$ 4.94 million $ 276,317
Aug 5, 2025 $ 0.0096
-1.57%
$ 4.88 million $ 150,893
Aug 4, 2025 $ 0.00975
+0.08%
$ 4.96 million $ 298,982
Aug 3, 2025 $ 0.00986
+3.58%
$ 4.95 million $ 352,913
Aug 2, 2025 $ 0.00954
-2.41%
$ 4.85 million $ 271,517
Aug 1, 2025 $ 0.00979
-3.53%
$ 4.97 million $ 379,487
Jul 31, 2025 $ 0.0101
+0.71%
$ 5.16 million $ 222,271
Jul 30, 2025 $ 0.01
-1.16%
$ 5.11 million $ 205,664
Jul 29, 2025 $ 0.0102
-3.32%
$ 5.17 million $ 352,143
Jul 28, 2025 $ 0.0105
-0.25%
$ 5.35 million $ 205,510
Jul 27, 2025 $ 0.0105
-0.14%
$ 5.36 million $ 241,923
Jul 26, 2025 $ 0.0105
+1.71%
$ 5.37 million $ 309,103
Jul 25, 2025 $ 0.0104
-0.49%
$ 5.28 million $ 721,770
Jul 24, 2025 $ 0.0104
-2.01%
$ 5.32 million $ 378,088
Jul 23, 2025 $ 0.0107
-4.70%
$ 5.43 million $ 527,837
Jul 22, 2025 $ 0.0112
-2.22%
$ 5.7 million $ 1.02 million
Jul 21, 2025 $ 0.0115
+8.00%
$ 5.83 million $ 2.62 million
Jul 20, 2025 $ 0.0106
+2.91%
$ 5.4 million $ 344,211
Jul 19, 2025 $ 0.0103
-1.29%
$ 5.24 million $ 196,075
Jul 18, 2025 $ 0.0104
-0.50%
$ 5.31 million $ 260,003
Jul 17, 2025 $ 0.0105
-1.77%
$ 5.34 million $ 576,887
Jul 16, 2025 $ 0.0107
-0.42%
$ 5.44 million $ 392,733
Jul 15, 2025 $ 0.0107
+0.73%
$ 5.46 million $ 416,592
Jul 14, 2025 $ 0.0107
-0.47%
$ 5.42 million $ 502,153
Jul 13, 2025 $ 0.0107
+0.88%
$ 5.45 million $ 396,236
Jul 12, 2025 $ 0.0106
-0.12%
$ 5.4 million $ 382,785
Jul 11, 2025 $ 0.0106
+0.39%
$ 5.4 million $ 618,025
Jul 10, 2025 $ 0.0105
+1.09%
$ 5.32 million $ 495,651
Jul 9, 2025 $ 0.0103
+0.62%
$ 5.27 million $ 442,477
Jul 8, 2025 $ 0.0103
-0.12%
$ 5.23 million $ 481,739
Jul 7, 2025 $ 0.0103
-2.53%
$ 5.24 million $ 756,662
Jul 6, 2025 $ 0.0106
-0.57%
$ 5.37 million $ 246,226
Jul 5, 2025 $ 0.0106
-1.04%
$ 5.4 million $ 367,743
Jul 4, 2025 $ 0.0107
+3.51%
$ 5.46 million $ 1.16 million
Jul 3, 2025 $ 0.0104
-0.59%
$ 5.28 million $ 784,089
Jul 2, 2025 $ 0.0104
+1.09%
$ 5.31 million $ 185,368
Jul 1, 2025 $ 0.0103
-4.39%
$ 5.26 million $ 227,790
Jun 30, 2025 $ 0.0108
+1.38%
$ 5.5 million $ 277,318
Jun 29, 2025 $ 0.0107
-0.87%
$ 5.43 million $ 266,371
Jun 28, 2025 $ 0.0108
-0.17%
$ 5.47 million $ 173,159
Jun 27, 2025 $ 0.0108
-1.93%
$ 5.48 million $ 367,697
Jun 26, 2025 $ 0.011
-1.78%
$ 5.59 million $ 261,589
Jun 25, 2025 $ 0.0112
-0.23%
$ 5.69 million $ 367,421
Jun 24, 2025 $ 0.0112
+1.28%
$ 5.71 million $ 429,257