ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00314
+0.00%
$ 1.6 million $ 13,894
Jun 6, 9 AM $ 0.00314
+0.32%
$ 1.6 million $ 13,894
Jun 6, 8 AM $ 0.00313
+0.00%
$ 1.59 million $ 13,843
Jun 6, 7 AM $ 0.00313
+0.00%
$ 1.59 million $ 13,843
Jun 6, 6 AM $ 0.00313
+0.43%
$ 1.59 million $ 13,837
Jun 6, 5 AM $ 0.00311
+0.02%
$ 1.58 million $ 10,524
Jun 6, 4 AM $ 0.00311
+0.00%
$ 1.58 million $ 10,477
Jun 6, 3 AM $ 0.00311
+1.68%
$ 1.58 million $ 10,477
Jun 6, 2 AM $ 0.00311
-0.02%
$ 1.58 million $ 10,298
Jun 6, 1 AM $ 0.00311
-0.06%
$ 1.58 million $ 10,283
Jun 6, 12 AM $ 0.00311
+1.95%
$ 1.58 million $ 10,232
Jun 5, 11 PM $ 0.00305
-1.86%
$ 1.55 million $ 10,033
Jun 5, 10 PM $ 0.00311
+0.17%
$ 1.58 million $ 8,803
Jun 5, 9 PM $ 0.0031
+0.41%
$ 1.58 million $ 6,330
Jun 5, 8 PM $ 0.00309
+2.18%
$ 1.57 million $ 5,473
Jun 5, 7 PM $ 0.00303
-5.49%
$ 1.54 million $ 4,435
Jun 5, 6 PM $ 0.0032
-0.05%
$ 1.63 million $ 60
Jun 5, 5 PM $ 0.0032
+0.80%
$ 1.63 million $ 60
Jun 5, 4 PM $ 0.00318
-0.25%
$ 1.62 million $ 54
Jun 5, 3 PM $ 0.00321
-0.12%
$ 1.63 million $ 54
Jun 5, 2 PM $ 0.0032
-0.45%
$ 1.63 million $ 47,888
Jun 5, 1 PM $ 0.00321
+1.26%
$ 1.63 million $ 46,957
Jun 5, 12 PM $ 0.00317
-6.21%
$ 1.61 million $ 43,214
Jun 5, 11 AM $ 0.00332
+0.03%
$ 1.69 million $ 36,268
Jun 5, 10 AM $ 0.00332
-2.12%
$ 1.69 million $ 35,077
Jun 5, 9 AM $ 0.00339
+1.90%
$ 1.72 million $ 35,701
Jun 5, 8 AM $ 0.00333
-0.19%
$ 1.69 million $ 31,038
Jun 5, 7 AM $ 0.00334
-0.57%
$ 1.7 million $ 29,701
Jun 5, 6 AM $ 0.00336
-0.32%
$ 1.71 million $ 27,709
Jun 5, 5 AM $ 0.00337
+2.85%
$ 1.72 million $ 26,755
Jun 5, 4 AM $ 0.00328
+0.07%
$ 1.67 million $ 18,540
Jun 5, 3 AM $ 0.00328
-2.69%
$ 1.67 million $ 18,509
Jun 5, 2 AM $ 0.00337
-0.49%
$ 1.71 million $ 16,387
Jun 5, 1 AM $ 0.00338
+0.25%
$ 1.72 million $ 16,458
Jun 5, 12 AM $ 0.0034
+0.03%
$ 1.73 million $ 16,273
Jun 4, 11 PM $ 0.00339
-1.41%
$ 1.73 million $ 15,552
Jun 4, 10 PM $ 0.00344
+0.01%
$ 1.75 million $ 15,076
Jun 4, 9 PM $ 0.0034
-1.14%
$ 1.73 million $ 15,074
Jun 4, 8 PM $ 0.00344
-0.45%
$ 1.75 million $ 15,012
Jun 4, 7 PM $ 0.00346
+1.23%
$ 1.76 million $ 15,063
Jun 4, 6 PM $ 0.00342
-0.87%
$ 1.74 million $ 1,608
Jun 4, 5 PM $ 0.00345
+0.23%
$ 1.75 million $ 424
Jun 4, 4 PM $ 0.00345
-0.01%
$ 1.75 million $ 419
Jun 4, 3 PM $ 0.00345
+0.31%
$ 1.75 million $ 139
Jun 4, 2 PM $ 0.00344
+0.01%
$ 1.75 million $ 100,674
Jun 4, 1 PM $ 0.00344
+0.59%
$ 1.75 million $ 100,667
Jun 4, 12 PM $ 0.00342
-0.06%
$ 1.74 million $ 99,663
Jun 4, 11 AM $ 0.00342
-0.19%
$ 1.74 million $ 99,431
Jun 4, 10 AM $ 0.00343
-0.14%
$ 1.74 million $ 95,371
Jun 4, 9 AM $ 0.00343
-0.86%
$ 1.75 million $ 95,262