Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.00243
-1.03%
$2.43 million $176,317
Sep 10, 5 AM $0.00246
-3.06%
$2.46 million $173,343
Sep 10, 4 AM $0.00254
+0.76%
$2.54 million $155,429
Sep 10, 3 AM $0.00252
+0.24%
$2.52 million $144,581
Sep 10, 2 AM $0.00255
+2.83%
$2.55 million $143,607
Sep 10, 1 AM $0.00247
-1.25%
$2.47 million $127,411
Sep 10, 12 AM $0.00257
-0.23%
$2.57 million $125,229
Sep 9, 11 PM $0.00258
+1.05%
$2.58 million $98,246
Sep 9, 10 PM $0.00258
+0.44%
$2.58 million $86,833
Sep 9, 9 PM $0.00258
+0.77%
$2.58 million $81,257
Sep 9, 8 PM $0.00256
-0.90%
$2.56 million $63,447
Sep 9, 7 PM $0.00258
-0.64%
$2.58 million $46,760
Sep 9, 6 PM $0.0026
-1.83%
$2.6 million $45,310
Sep 9, 5 PM $0.00264
-0.47%
$2.64 million $44,246
Sep 9, 4 PM $0.00266
-0.03%
$2.66 million $40,800
Sep 9, 3 PM $0.00267
-1.73%
$2.67 million $36,622
Sep 9, 2 PM $0.00273
+0.54%
$2.73 million $130,899
Sep 9, 1 PM $0.00272
+2.13%
$2.72 million $126,232
Sep 9, 12 PM $0.0027
+0.03%
$2.7 million $109,735
Sep 9, 11 AM $0.0027
+0.11%
$2.7 million $109,629
Sep 9, 10 AM $0.00267
-0.65%
$2.67 million $107,521
Sep 9, 9 AM $0.00269
-0.62%
$2.69 million $101,795
Sep 9, 8 AM $0.00273
+0.56%
$2.73 million $97,333
Sep 9, 7 AM $0.00271
+1.82%
$2.71 million $84,833
Sep 9, 6 AM $0.00269
+1.75%
$2.69 million $82,875
Sep 9, 5 AM $0.00265
-1.29%
$2.65 million $80,867
Sep 9, 4 AM $0.00268
+1.16%
$2.68 million $75,278
Sep 9, 3 AM $0.00265
-0.93%
$2.65 million $72,355
Sep 9, 2 AM $0.00268
-1.56%
$2.68 million $68,342
Sep 9, 1 AM $0.00272
+0.36%
$2.72 million $67,772
Sep 9, 12 AM $0.00271
+0.74%
$2.71 million $62,229
Sep 8, 11 PM $0.00271
-0.07%
$2.71 million $55,262
Sep 8, 10 PM $0.00269
-0.53%
$2.69 million $42,721
Sep 8, 9 PM $0.00271
+0.05%
$2.71 million $34,653
Sep 8, 8 PM $0.00267
-1.35%
$2.67 million $31,691
Sep 8, 7 PM $0.00271
+0.16%
$2.71 million $27,150
Sep 8, 6 PM $0.0027
+2.53%
$2.7 million $22,674
Sep 8, 5 PM $0.00263
-0.02%
$2.63 million $18,402
Sep 8, 4 PM $0.00263
-1.30%
$2.63 million $16,266
Sep 8, 3 PM $0.00267
-0.21%
$2.67 million $7,752
Sep 8, 2 PM $0.00271
+2.58%
$2.71 million $288,201
Sep 8, 1 PM $0.00264
-1.99%
$2.64 million $264,166
Sep 8, 12 PM $0.0027
+2.55%
$2.7 million $261,892
Sep 8, 11 AM $0.00263
-0.97%
$2.63 million $192,561
Sep 8, 10 AM $0.00264
-1.36%
$2.64 million $172,008
Sep 8, 9 AM $0.00267
-0.69%
$2.67 million $158,484
Sep 8, 8 AM $0.00267
-0.20%
$2.67 million $153,915
Sep 8, 7 AM $0.00268
-0.55%
$2.68 million $146,768
Sep 8, 6 AM $0.00272
+1.64%
$2.72 million $141,794
Sep 8, 5 AM $0.00269
-1.21%
$2.69 million $136,530