ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00186
-0.04%
$ 1.86 million $ 385
Jul 25, 10 PM $ 0.00187
+0.26%
$ 1.87 million $ 339
Jul 25, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 335
Jul 25, 8 PM $ 0.00186
+0.15%
$ 1.86 million $ 332
Jul 25, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 149
Jul 25, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 77
Jul 25, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 77
Jul 25, 4 PM $ 0.00186
+0.15%
$ 1.86 million $ 77
Jul 25, 3 PM $ 0.00186
+0.15%
$ 1.86 million $ 72
Jul 25, 2 PM $ 0.00186
-0.07%
$ 1.86 million $ 19,102
Jul 25, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 19,097
Jul 25, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 19,069
Jul 25, 11 AM $ 0.00185
+0.41%
$ 1.85 million $ 17,760
Jul 25, 10 AM $ 0.00184
-0.07%
$ 1.84 million $ 17,554
Jul 25, 9 AM $ 0.00185
-0.74%
$ 1.85 million $ 17,489
Jul 25, 8 AM $ 0.00186
+0.45%
$ 1.86 million $ 16,383
Jul 25, 7 AM $ 0.00185
-0.33%
$ 1.85 million $ 14,070
Jul 25, 6 AM $ 0.00186
-0.48%
$ 1.86 million $ 12,616
Jul 25, 5 AM $ 0.00187
-0.62%
$ 1.87 million $ 12,405
Jul 25, 4 AM $ 0.00188
-0.15%
$ 1.88 million $ 12,447
Jul 25, 3 AM $ 0.00188
+0.07%
$ 1.88 million $ 11,496
Jul 25, 2 AM $ 0.00188
+0.29%
$ 1.88 million $ 7,179
Jul 25, 1 AM $ 0.00187
+0.29%
$ 1.87 million $ 6,828
Jul 25, 12 AM $ 0.00187
+0.07%
$ 1.87 million $ 6,453
Jul 24, 11 PM $ 0.00187
+0.11%
$ 1.87 million $ 6,407
Jul 24, 10 PM $ 0.00187
+0.78%
$ 1.87 million $ 6,179
Jul 24, 9 PM $ 0.00185
-0.52%
$ 1.85 million $ 5,875
Jul 24, 8 PM $ 0.00187
+0.08%
$ 1.87 million $ 4,397
Jul 24, 7 PM $ 0.00187
+0.30%
$ 1.87 million $ 4,394
Jul 24, 6 PM $ 0.00186
-0.04%
$ 1.86 million $ 2,345
Jul 24, 5 PM $ 0.00186
-0.01%
$ 1.86 million $ 2,345
Jul 24, 4 PM $ 0.00187
+0.32%
$ 1.87 million $ 1,321
Jul 24, 3 PM $ 0.00187
-0.06%
$ 1.87 million $ 91
Jul 24, 2 PM $ 0.00187
-0.24%
$ 1.87 million $ 17,329
Jul 24, 1 PM $ 0.00188
+0.02%
$ 1.88 million $ 16,610
Jul 24, 12 PM $ 0.00187
-0.04%
$ 1.87 million $ 15,535
Jul 24, 11 AM $ 0.00188
+0.57%
$ 1.88 million $ 15,510
Jul 24, 10 AM $ 0.00187
-0.02%
$ 1.87 million $ 14,880
Jul 24, 9 AM $ 0.00187
+0.25%
$ 1.87 million $ 13,846
Jul 24, 8 AM $ 0.00186
+0.26%
$ 1.86 million $ 12,672
Jul 24, 7 AM $ 0.00186
+0.13%
$ 1.86 million $ 12,206
Jul 24, 6 AM $ 0.00186
-0.02%
$ 1.86 million $ 11,834
Jul 24, 5 AM $ 0.00186
-0.02%
$ 1.86 million $ 11,770
Jul 24, 4 AM $ 0.00186
+0.65%
$ 1.86 million $ 11,773
Jul 24, 3 AM $ 0.00185
-0.28%
$ 1.85 million $ 10,970
Jul 24, 2 AM $ 0.00186
-0.91%
$ 1.86 million $ 7,944
Jul 24, 1 AM $ 0.00188
-0.26%
$ 1.88 million $ 5,837
Jul 24, 12 AM $ 0.00188
+0.37%
$ 1.88 million $ 3,834
Jul 23, 11 PM $ 0.00187
-0.03%
$ 1.87 million $ 3,819
Jul 23, 10 PM $ 0.00187
+0.10%
$ 1.87 million $ 3,820