ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00321
+0.00%
$ 1.63 million $ 9,594
11:41 PM $ 0.00319
+0.00%
$ 1.62 million $ 9,511
11:36 PM $ 0.00319
+0.00%
$ 1.62 million $ 9,466
11:31 PM $ 0.00321
+0.00%
$ 1.63 million $ 9,466
11:26 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,547
11:21 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,594
11:16 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,589
11:11 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,589
11:06 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,591
11:01 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,591
10:56 PM $ 0.00323
+0.00%
$ 1.64 million $ 8,454
10:51 PM $ 0.00324
+0.00%
$ 1.65 million $ 8,060
10:46 PM $ 0.00324
+0.00%
$ 1.65 million $ 8,078
10:41 PM $ 0.00322
+0.00%
$ 1.64 million $ 8,078
10:36 PM $ 0.00322
+0.00%
$ 1.64 million $ 8,024
10:31 PM $ 0.00322
+0.00%
$ 1.64 million $ 8,024
10:26 PM $ 0.00324
+0.00%
$ 1.65 million $ 8,026
10:21 PM $ 0.00323
+0.00%
$ 1.64 million $ 7,048
10:16 PM $ 0.00323
+0.00%
$ 1.64 million $ 7,041
10:11 PM $ 0.00322
+0.00%
$ 1.64 million $ 7,041
10:06 PM $ 0.00321
+0.00%
$ 1.63 million $ 6,726
10:01 PM $ 0.00321
+0.00%
$ 1.63 million $ 6,702
9:56 PM $ 0.00321
+0.00%
$ 1.63 million $ 6,702
9:51 PM $ 0.00321
+0.00%
$ 1.63 million $ 6,383
9:46 PM $ 0.00321
+0.00%
$ 1.63 million $ 6,374
9:41 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,374
9:36 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,393
9:31 PM $ 0.0032
+0.00%
$ 1.63 million $ 6,393
9:26 PM $ 0.0032
+0.00%
$ 1.63 million $ 6,370
9:21 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,370
9:16 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,396
9:11 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,396
9:06 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,394
9:01 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,394
8:56 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,394
8:51 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,394
8:46 PM $ 0.00322
+0.00%
$ 1.64 million $ 6,394
8:41 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,386
8:36 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,397
8:31 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,397
8:26 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,398
8:21 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,398
8:16 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,396
8:11 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,396
8:06 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,396
8:01 PM $ 0.00323
+0.00%
$ 1.64 million $ 6,396
Download