ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,941
12:27 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,937
12:22 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,937
12:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 35,951
12:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 35,951
12:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,513
12:02 PM $ 0.00131
+0.00%
$ 1.31 million $ 35,513
11:57 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,510
11:52 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,510
11:47 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,478
11:42 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,478
11:37 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,467
11:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,427
11:27 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,405
11:22 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,441
11:17 AM $ 0.0013
+0.00%
$ 1.3 million $ 35,035
11:12 AM $ 0.0013
+0.00%
$ 1.3 million $ 35,035
11:07 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,285
11:02 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,285
10:57 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,293
10:52 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,293
10:47 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,236
10:42 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,236
10:37 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,237
10:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,237
10:27 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,222
10:22 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,222
10:17 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,241
10:12 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,241
10:07 AM $ 0.00131
+0.00%
$ 1.31 million $ 35,207
10:02 AM $ 0.00129
+0.00%
$ 1.29 million $ 34,744
9:57 AM $ 0.00129
+0.00%
$ 1.29 million $ 34,726
9:52 AM $ 0.0013
+0.00%
$ 1.3 million $ 33,945
9:47 AM $ 0.0013
+0.00%
$ 1.3 million $ 33,949
9:42 AM $ 0.0013
+0.00%
$ 1.3 million $ 33,949
9:37 AM $ 0.00131
+0.00%
$ 1.31 million $ 33,487
9:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 33,487
9:27 AM $ 0.00131
+0.00%
$ 1.31 million $ 33,489
9:22 AM $ 0.00131
+0.00%
$ 1.31 million $ 33,489
9:17 AM $ 0.00131
+0.00%
$ 1.31 million $ 33,497
9:12 AM $ 0.00131
+0.00%
$ 1.31 million $ 32,921
9:07 AM $ 0.0013
+0.00%
$ 1.3 million $ 32,425
9:02 AM $ 0.0013
+0.00%
$ 1.3 million $ 31,545
Download