ALTAVA Historical Data

TAVA Page 6
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:50 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:45 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:40 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:35 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:30 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:25 AM $ 0.00436
+0.00%
$ 2.23 million $ 63,041
4:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,041
4:15 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
4:10 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
4:05 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
4:00 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
3:55 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
3:50 AM $ 0.00435
+0.00%
$ 2.23 million $ 63,231
3:45 AM $ 0.00435
+0.00%
$ 2.23 million $ 62,408
3:40 AM $ 0.00435
+0.00%
$ 2.23 million $ 62,408
3:35 AM $ 0.00436
+0.00%
$ 2.23 million $ 62,408
3:30 AM $ 0.00436
+0.00%
$ 2.23 million $ 62,320
3:25 AM $ 0.00436
+0.00%
$ 2.23 million $ 62,320
3:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,320
3:15 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
3:10 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
3:05 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
3:00 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:55 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:50 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:45 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:40 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:35 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:30 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:25 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:15 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:10 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:05 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
2:00 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
1:55 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
1:50 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:45 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:40 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:35 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:30 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:25 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:15 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:10 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:05 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:01 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
1:00 AM $ 0.00438
+0.00%
$ 2.23 million $ 60,955
12:55 AM $ 0.00437
+0.00%
$ -- $ 60,955