ALTAVA Historical Data

TAVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00535
+0.21%
$ 2.72 million $ 2,183
Dec 20, 3 PM $ 0.00534
+0.00%
$ 2.72 million $ 666
Dec 20, 2 PM $ 0.00534
-0.03%
$ 2.72 million $ 55,432
Dec 20, 1 PM $ 0.00534
-0.09%
$ 2.72 million $ 55,397
Dec 20, 12 PM $ 0.00535
+0.00%
$ 2.72 million $ 52,947
Dec 20, 11 AM $ 0.00532
-0.54%
$ 2.71 million $ 52,947
Dec 20, 10 AM $ 0.00535
+0.14%
$ 2.72 million $ 52,659
Dec 20, 9 AM $ 0.00535
+0.42%
$ 2.72 million $ 51,686
Dec 20, 8 AM $ 0.00534
-0.27%
$ 2.71 million $ 50,440
Dec 20, 7 AM $ 0.00535
+0.06%
$ 2.72 million $ 45,185
Dec 20, 6 AM $ 0.00535
+0.22%
$ 2.72 million $ 44,496
Dec 20, 5 AM $ 0.00533
+0.18%
$ 2.71 million $ 43,826
Dec 20, 4 AM $ 0.00535
+0.00%
$ 2.72 million $ 43,357
Dec 20, 3 AM $ 0.00535
+0.00%
$ 2.72 million $ 43,518
Dec 20, 2 AM $ 0.00535
+0.00%
$ 2.72 million $ 43,518
Dec 20, 1 AM $ 0.00535
-0.11%
$ 2.72 million $ 43,518
Dec 20, 12 AM $ 0.00535
+0.00%
$ 2.72 million $ 41,306
Dec 19, 11 PM $ 0.00535
+0.00%
$ 2.72 million $ 41,235
Dec 19, 10 PM $ 0.00535
+0.00%
$ 2.72 million $ 40,710
Dec 19, 9 PM $ 0.00535
+0.04%
$ 2.72 million $ 40,307
Dec 19, 8 PM $ 0.00535
-0.01%
$ 2.72 million $ 40,291
Dec 19, 7 PM $ 0.00535
+0.00%
$ 2.72 million $ 40,293
Dec 19, 6 PM $ 0.00535
+1.31%
$ 2.72 million $ 39,219
Dec 19, 5 PM $ 0.00528
-1.19%
$ 2.69 million $ 35,402
Dec 19, 4 PM $ 0.0053
+2.02%
$ 2.69 million $ 33,081
Dec 19, 3 PM $ 0.00519
+0.05%
$ 2.64 million $ 2,236
Dec 19, 2 PM $ 0.00519
+0.43%
$ 2.64 million $ 66,137
Dec 19, 1 PM $ 0.00517
+0.37%
$ 2.63 million $ 65,610
Dec 19, 12 PM $ 0.00515
-0.78%
$ 2.62 million $ 65,311
Dec 19, 11 AM $ 0.00519
-0.01%
$ 2.64 million $ 67,749
Dec 19, 10 AM $ 0.00519
+0.34%
$ 2.64 million $ 67,699
Dec 19, 9 AM $ 0.00519
+0.00%
$ 2.64 million $ 68,170
Dec 19, 8 AM $ 0.00519
+0.14%
$ 2.64 million $ 72,903
Dec 19, 7 AM $ 0.00518
-0.06%
$ 2.64 million $ 79,817
Dec 19, 6 AM $ 0.00519
-0.15%
$ 2.64 million $ 89,357
Dec 19, 5 AM $ 0.00519
+0.05%
$ 2.64 million $ 93,724
Dec 19, 4 AM $ 0.00519
+0.08%
$ 2.64 million $ 95,542
Dec 19, 3 AM $ 0.00518
-0.26%
$ 2.64 million $ 98,253
Dec 19, 2 AM $ 0.0052
-0.02%
$ 2.64 million $ 108,966
Dec 19, 1 AM $ 0.0052
+0.14%
$ 2.64 million $ 118,359
Dec 19, 12 AM $ 0.00513
-0.04%
$ 2.61 million $ 116,771
Dec 18, 11 PM $ 0.00514
-1.11%
$ 2.61 million $ 120,422
Dec 18, 10 PM $ 0.00519
+0.90%
$ 2.64 million $ 110,898
Dec 18, 9 PM $ 0.00515
-0.67%
$ 2.62 million $ 110,349
Dec 18, 8 PM $ 0.00518
+0.00%
$ 2.64 million $ 104,614
Dec 18, 7 PM $ 0.00518
-0.95%
$ 2.64 million $ 97,035
Dec 18, 6 PM $ 0.00523
+0.17%
$ 2.66 million $ 93,477
Dec 18, 5 PM $ 0.00522
-0.43%
$ 2.66 million $ 91,307
Dec 18, 4 PM $ 0.00524
+1.31%
$ 2.66 million $ 91,061
Dec 18, 3 PM $ 0.00517
-0.81%
$ 2.63 million $ 93,895