ALTAVA Historical Data

TAVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00517
-0.81%
$ 2.63 million $ 93,895
Dec 18, 2 PM $ 0.00523
-0.16%
$ 2.66 million $ 101,020
Dec 18, 1 PM $ 0.00523
+0.42%
$ 2.66 million $ 99,115
Dec 18, 12 PM $ 0.00519
-0.54%
$ 2.64 million $ 104,926
Dec 18, 11 AM $ 0.00522
-0.04%
$ 2.65 million $ 107,067
Dec 18, 10 AM $ 0.00522
+0.08%
$ 2.65 million $ 107,333
Dec 18, 9 AM $ 0.00521
+1.81%
$ 2.65 million $ 108,925
Dec 18, 8 AM $ 0.00512
+0.51%
$ 2.6 million $ 103,111
Dec 18, 7 AM $ 0.00509
-1.65%
$ 2.59 million $ 102,388
Dec 18, 6 AM $ 0.00518
-1.02%
$ 2.63 million $ 94,074
Dec 18, 5 AM $ 0.00513
-0.71%
$ 2.63 million $ 97,246
Dec 18, 4 AM $ 0.00514
-2.15%
$ 2.62 million $ 96,211
Dec 18, 3 AM $ 0.00526
-0.18%
$ 2.67 million $ 93,432
Dec 18, 2 AM $ 0.00529
-2.47%
$ 2.69 million $ 84,735
Dec 18, 1 AM $ 0.00542
+0.14%
$ 2.76 million $ 74,114
Dec 18, 12 AM $ 0.00542
-0.26%
$ 2.76 million $ 73,702
Dec 17, 11 PM $ 0.00543
+0.50%
$ 2.76 million $ 69,598
Dec 17, 10 PM $ 0.00536
-1.32%
$ 2.73 million $ 68,969
Dec 17, 9 PM $ 0.00544
-0.74%
$ 2.77 million $ 66,109
Dec 17, 8 PM $ 0.00548
-0.08%
$ 2.79 million $ 66,059
Dec 17, 7 PM $ 0.00548
+0.52%
$ 2.79 million $ 65,749
Dec 17, 6 PM $ 0.00545
+0.28%
$ 2.76 million $ 65,391
Dec 17, 5 PM $ 0.00544
+0.07%
$ 2.77 million $ 64,766
Dec 17, 4 PM $ 0.0054
-1.27%
$ 2.75 million $ 64,666
Dec 17, 3 PM $ 0.00547
-0.97%
$ 2.78 million $ 52,361
Dec 17, 2 PM $ 0.00553
-0.22%
$ 2.81 million $ 41,389
Dec 17, 1 PM $ 0.00554
+0.30%
$ 2.82 million $ 41,730
Dec 17, 12 PM $ 0.00552
+0.78%
$ 2.81 million $ 36,723
Dec 17, 11 AM $ 0.00548
-0.14%
$ 2.79 million $ 37,164
Dec 17, 10 AM $ 0.00548
+0.73%
$ 2.79 million $ 43,812
Dec 17, 9 AM $ 0.00544
-1.63%
$ 2.77 million $ 41,708
Dec 17, 8 AM $ 0.00553
+0.78%
$ 2.81 million $ 40,810
Dec 17, 7 AM $ 0.00547
-0.64%
$ 2.79 million $ 35,140
Dec 17, 6 AM $ 0.00551
-0.05%
$ 2.8 million $ 32,188
Dec 17, 5 AM $ 0.00551
-0.12%
$ 2.8 million $ 33,327
Dec 17, 4 AM $ 0.00552
+0.25%
$ 2.81 million $ 32,678
Dec 17, 3 AM $ 0.00552
-0.02%
$ 2.81 million $ 33,915
Dec 17, 2 AM $ 0.00552
-0.57%
$ 2.81 million $ 32,654
Dec 17, 1 AM $ 0.00555
-0.37%
$ 2.83 million $ 33,095
Dec 17, 12 AM $ 0.00557
-0.28%
$ 2.84 million $ 33,908
Dec 16, 11 PM $ 0.00558
-0.08%
$ 2.84 million $ 36,344
Dec 16, 10 PM $ 0.00558
+0.44%
$ 2.84 million $ 36,233
Dec 16, 9 PM $ 0.00556
-0.07%
$ 2.83 million $ 37,054
Dec 16, 8 PM $ 0.00559
-0.03%
$ 2.85 million $ 38,563
Dec 16, 7 PM $ 0.0056
+0.04%
$ 2.85 million $ 49,205
Dec 16, 6 PM $ 0.00559
-0.20%
$ 2.85 million $ 49,541
Dec 16, 5 PM $ 0.0056
+0.02%
$ 2.85 million $ 50,447
Dec 16, 4 PM $ 0.0056
+0.04%
$ 2.85 million $ 50,433
Dec 16, 3 PM $ 0.0056
-0.06%
$ 2.85 million $ 49,490
Dec 16, 2 PM $ 0.0056
+0.11%
$ 2.85 million $ 50,809