ALTAVA Historical Data

TAVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0056
-0.06%
$ 2.85 million $ 49,490
Dec 16, 2 PM $ 0.0056
+0.11%
$ 2.85 million $ 50,809
Dec 16, 1 PM $ 0.0056
-0.41%
$ 2.85 million $ 53,198
Dec 16, 12 PM $ 0.00562
+1.54%
$ 2.86 million $ 54,044
Dec 16, 11 AM $ 0.00556
+0.39%
$ 2.83 million $ 59,718
Dec 16, 10 AM $ 0.0055
+0.03%
$ 2.8 million $ 60,157
Dec 16, 9 AM $ 0.0055
+0.45%
$ 2.8 million $ 62,721
Dec 16, 8 AM $ 0.00548
-0.46%
$ 2.79 million $ 63,118
Dec 16, 7 AM $ 0.00551
+0.43%
$ 2.8 million $ 65,462
Dec 16, 6 AM $ 0.00549
+0.68%
$ 2.79 million $ 74,091
Dec 16, 5 AM $ 0.00545
+0.54%
$ 2.77 million $ 66,941
Dec 16, 4 AM $ 0.00542
-1.04%
$ 2.76 million $ 68,212
Dec 16, 3 AM $ 0.00548
-0.04%
$ 2.79 million $ 66,464
Dec 16, 2 AM $ 0.00548
-0.10%
$ 2.79 million $ 72,798
Dec 16, 1 AM $ 0.00548
-0.07%
$ 2.79 million $ 74,483
Dec 16, 12 AM $ 0.00549
-0.24%
$ 2.79 million $ 82,662
Dec 15, 11 PM $ 0.0055
-0.03%
$ 2.8 million $ 80,307
Dec 15, 10 PM $ 0.00553
+0.43%
$ 2.81 million $ 79,775
Dec 15, 9 PM $ 0.00551
+1.02%
$ 2.8 million $ 83,954
Dec 15, 8 PM $ 0.00545
-0.17%
$ 2.77 million $ 83,902
Dec 15, 7 PM $ 0.00546
+0.68%
$ 2.78 million $ 73,806
Dec 15, 6 PM $ 0.00542
-0.03%
$ 2.76 million $ 72,489
Dec 15, 5 PM $ 0.00543
+0.00%
$ 2.76 million $ 72,515
Dec 15, 4 PM $ 0.00543
-1.59%
$ 2.76 million $ 72,508
Dec 15, 3 PM $ 0.00551
-0.75%
$ 2.81 million $ 69,303
Dec 15, 2 PM $ 0.00556
+0.43%
$ 2.83 million $ 67,583
Dec 15, 1 PM $ 0.00553
-0.10%
$ 2.81 million $ 66,034
Dec 15, 12 PM $ 0.00554
+0.32%
$ 2.82 million $ 66,174
Dec 15, 11 AM $ 0.00552
-0.49%
$ 2.81 million $ 55,726
Dec 15, 10 AM $ 0.00555
-0.39%
$ 2.82 million $ 51,865
Dec 15, 9 AM $ 0.00557
-0.06%
$ 2.83 million $ 49,582
Dec 15, 8 AM $ 0.00557
+0.15%
$ 2.83 million $ 48,709
Dec 15, 7 AM $ 0.00556
-1.25%
$ 2.83 million $ 46,987
Dec 15, 6 AM $ 0.00563
+0.11%
$ 2.87 million $ 38,875
Dec 15, 5 AM $ 0.0056
-0.29%
$ 2.85 million $ 40,629
Dec 15, 4 AM $ 0.00558
-0.15%
$ 2.84 million $ 39,226
Dec 15, 3 AM $ 0.0056
+0.03%
$ 2.85 million $ 40,463
Dec 15, 2 AM $ 0.0056
+0.74%
$ 2.85 million $ 34,334
Dec 15, 1 AM $ 0.00556
+0.44%
$ 2.83 million $ 32,466
Dec 15, 12 AM $ 0.00553
+0.44%
$ 2.82 million $ 28,903
Dec 14, 11 PM $ 0.00551
-0.68%
$ 2.8 million $ 28,970
Dec 14, 10 PM $ 0.00555
+0.43%
$ 2.82 million $ 28,841
Dec 14, 9 PM $ 0.00552
-0.16%
$ 2.81 million $ 26,927
Dec 14, 8 PM $ 0.00553
-1.03%
$ 2.81 million $ 25,469
Dec 14, 7 PM $ 0.00559
+0.00%
$ 2.84 million $ 25,524
Dec 14, 6 PM $ 0.00559
+0.00%
$ 2.84 million $ 25,531
Dec 14, 5 PM $ 0.00559
+0.00%
$ 2.84 million $ 27,161
Dec 14, 4 PM $ 0.00559
+0.77%
$ 2.84 million $ 27,171
Dec 14, 3 PM $ 0.00555
+0.64%
$ 2.82 million $ 27,024
Dec 14, 2 PM $ 0.00551
-1.10%
$ 2.8 million $ 24,894