ALTAVA Historical Data

TAVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00559
+0.77%
$ 2.84 million $ 27,171
Dec 14, 3 PM $ 0.00555
+0.64%
$ 2.82 million $ 27,024
Dec 14, 2 PM $ 0.00551
-1.10%
$ 2.8 million $ 24,894
Dec 14, 1 PM $ 0.00557
-0.27%
$ 2.84 million $ 23,481
Dec 14, 12 PM $ 0.00559
-0.43%
$ 2.84 million $ 20,904
Dec 14, 11 AM $ 0.00561
-1.13%
$ 2.86 million $ 19,569
Dec 14, 10 AM $ 0.00568
-0.02%
$ 2.89 million $ 18,332
Dec 14, 9 AM $ 0.00566
+0.02%
$ 2.88 million $ 16,339
Dec 14, 8 AM $ 0.00566
-0.42%
$ 2.88 million $ 17,932
Dec 14, 7 AM $ 0.00568
+0.38%
$ 2.89 million $ 17,797
Dec 14, 6 AM $ 0.00566
-0.38%
$ 2.88 million $ 18,471
Dec 14, 5 AM $ 0.00568
+0.06%
$ 2.89 million $ 17,825
Dec 14, 4 AM $ 0.00568
+0.11%
$ 2.89 million $ 17,572
Dec 14, 3 AM $ 0.00567
+0.16%
$ 2.89 million $ 16,173
Dec 14, 2 AM $ 0.00567
-0.17%
$ 2.88 million $ 42,460
Dec 14, 1 AM $ 0.00567
+1.06%
$ 2.89 million $ 42,737
Dec 14, 12 AM $ 0.00563
-0.07%
$ 2.86 million $ 37,926
Dec 13, 11 PM $ 0.00563
+0.30%
$ 2.87 million $ 43,357
Dec 13, 10 PM $ 0.00561
-0.31%
$ 2.86 million $ 43,615
Dec 13, 9 PM $ 0.00563
+0.00%
$ 2.87 million $ 45,099
Dec 13, 8 PM $ 0.00563
-0.01%
$ 2.87 million $ 45,489
Dec 13, 7 PM $ 0.00563
+0.01%
$ 2.87 million $ 44,913
Dec 13, 6 PM $ 0.00563
-0.04%
$ 2.87 million $ 45,045
Dec 13, 5 PM $ 0.00563
+0.19%
$ 2.87 million $ 45,915
Dec 13, 4 PM $ 0.00562
-0.14%
$ 2.86 million $ 46,220
Dec 13, 3 PM $ 0.00563
-0.10%
$ 2.86 million $ 53,243
Dec 13, 2 PM $ 0.00564
+0.07%
$ 2.87 million $ 57,338
Dec 13, 1 PM $ 0.00563
+0.17%
$ 2.87 million $ 65,030
Dec 13, 12 PM $ 0.00562
-0.12%
$ 2.86 million $ 65,293
Dec 13, 11 AM $ 0.00563
-0.68%
$ 2.86 million $ 66,687
Dec 13, 10 AM $ 0.00567
+0.00%
$ 2.88 million $ 69,158
Dec 13, 9 AM $ 0.00567
+0.11%
$ 2.88 million $ 69,305
Dec 13, 8 AM $ 0.00566
+0.71%
$ 2.88 million $ 68,066
Dec 13, 7 AM $ 0.00562
-0.01%
$ 2.86 million $ 68,090
Dec 13, 6 AM $ 0.00562
-0.51%
$ 2.86 million $ 67,086
Dec 13, 5 AM $ 0.00565
+0.20%
$ 2.88 million $ 65,231
Dec 13, 4 AM $ 0.00564
-0.14%
$ 2.87 million $ 65,228
Dec 13, 3 AM $ 0.00565
+1.73%
$ 2.87 million $ 65,266
Dec 13, 2 AM $ 0.00555
-0.30%
$ 2.83 million $ 38,872
Dec 13, 1 AM $ 0.00557
-0.29%
$ 2.83 million $ 38,343
Dec 13, 12 AM $ 0.00559
-0.72%
$ 2.84 million $ 36,575
Dec 12, 11 PM $ 0.00563
+0.00%
$ 2.86 million $ 32,516
Dec 12, 10 PM $ 0.00563
-0.02%
$ 2.86 million $ 33,044
Dec 12, 9 PM $ 0.00563
-0.18%
$ 2.86 million $ 32,175
Dec 12, 8 PM $ 0.00564
-0.23%
$ 2.87 million $ 38,055
Dec 12, 7 PM $ 0.00565
+0.53%
$ 2.87 million $ 37,999
Dec 12, 6 PM $ 0.00562
+0.26%
$ 2.86 million $ 37,879
Dec 12, 5 PM $ 0.00561
+0.38%
$ 2.85 million $ 35,369
Dec 12, 4 PM $ 0.00558
-1.67%
$ 2.84 million $ 36,177
Dec 12, 3 PM $ 0.00568
-1.30%
$ 2.89 million $ 29,090