ALTAVA Historical Data

TAVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00568
-1.30%
$ 2.89 million $ 29,090
Dec 12, 2 PM $ 0.00575
+0.01%
$ 2.93 million $ 26,390
Dec 12, 1 PM $ 0.00575
+0.21%
$ 2.93 million $ 20,868
Dec 12, 12 PM $ 0.00574
+0.41%
$ 2.92 million $ 21,810
Dec 12, 11 AM $ 0.00571
-0.65%
$ 2.91 million $ 21,932
Dec 12, 10 AM $ 0.00575
+0.05%
$ 2.93 million $ 17,277
Dec 12, 9 AM $ 0.00575
-0.13%
$ 2.92 million $ 18,179
Dec 12, 8 AM $ 0.00576
+0.10%
$ 2.93 million $ 18,172
Dec 12, 7 AM $ 0.00575
+0.06%
$ 2.93 million $ 19,272
Dec 12, 6 AM $ 0.00575
-0.36%
$ 2.92 million $ 19,855
Dec 12, 5 AM $ 0.00577
+0.09%
$ 2.93 million $ 22,506
Dec 12, 4 AM $ 0.00576
+0.05%
$ 2.93 million $ 23,360
Dec 12, 3 AM $ 0.00576
-0.07%
$ 2.93 million $ 24,594
Dec 12, 2 AM $ 0.00576
-0.06%
$ 2.93 million $ 25,033
Dec 12, 1 AM $ 0.00577
+0.01%
$ 2.93 million $ 25,360
Dec 12, 12 AM $ 0.00577
+0.26%
$ 2.93 million $ 27,473
Dec 11, 11 PM $ 0.00575
-0.34%
$ 2.93 million $ 29,998
Dec 11, 10 PM $ 0.00577
+0.04%
$ 2.94 million $ 29,273
Dec 11, 9 PM $ 0.00577
+0.06%
$ 2.94 million $ 28,720
Dec 11, 8 PM $ 0.00577
-0.06%
$ 2.94 million $ 22,437
Dec 11, 7 PM $ 0.00578
+0.16%
$ 2.94 million $ 28,296
Dec 11, 6 PM $ 0.00577
+0.59%
$ 2.93 million $ 28,836
Dec 11, 5 PM $ 0.00573
+0.00%
$ 2.92 million $ 29,240
Dec 11, 4 PM $ 0.00578
+0.11%
$ 2.94 million $ 31,022
Dec 11, 3 PM $ 0.00577
-0.37%
$ 2.93 million $ 33,249
Dec 11, 2 PM $ 0.00579
+0.38%
$ 2.95 million $ 55,643
Dec 11, 1 PM $ 0.00577
+0.09%
$ 2.94 million $ 52,878
Dec 11, 12 PM $ 0.00577
-0.58%
$ 2.94 million $ 51,895
Dec 11, 11 AM $ 0.0058
+0.63%
$ 2.95 million $ 52,564
Dec 11, 10 AM $ 0.00577
-0.12%
$ 2.93 million $ 53,613
Dec 11, 9 AM $ 0.00577
-0.07%
$ 2.94 million $ 53,319
Dec 11, 8 AM $ 0.00578
+0.03%
$ 2.94 million $ 52,949
Dec 11, 7 AM $ 0.00579
+0.27%
$ 2.94 million $ 52,720
Dec 11, 6 AM $ 0.00577
+0.18%
$ 2.94 million $ 70,860
Dec 11, 5 AM $ 0.00576
+0.07%
$ 2.93 million $ 104,762
Dec 11, 4 AM $ 0.00575
+0.09%
$ 2.93 million $ 145,887
Dec 11, 3 AM $ 0.00575
-0.23%
$ 2.92 million $ 182,131
Dec 11, 2 AM $ 0.00576
-1.29%
$ 2.93 million $ 189,362
Dec 11, 1 AM $ 0.00576
+0.00%
$ 2.93 million $ 189,801
Dec 11, 12 AM $ 0.00576
+0.00%
$ 2.93 million $ 188,670
Dec 10, 11 PM $ 0.00576
+0.03%
$ 2.93 million $ 234,439
Dec 10, 10 PM $ 0.00576
-0.75%
$ 2.93 million $ 255,421
Dec 10, 9 PM $ 0.0058
-0.08%
$ 2.95 million $ 274,406
Dec 10, 8 PM $ 0.00581
+0.09%
$ 2.96 million $ 359,841
Dec 10, 7 PM $ 0.0058
+0.14%
$ 2.95 million $ 456,658
Dec 10, 6 PM $ 0.0058
-0.09%
$ 2.95 million $ 537,188
Dec 10, 5 PM $ 0.0058
+0.08%
$ 2.95 million $ 614,083
Dec 10, 4 PM $ 0.0058
+0.11%
$ 2.95 million $ 747,576
Dec 10, 3 PM $ 0.00579
+0.09%
$ 2.95 million $ 918,779
Dec 10, 2 PM $ 0.00578
-0.01%
$ 2.94 million $ 910,102