ALTAVA Historical Data

TAVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00579
+0.09%
$ 2.95 million $ 918,779
Dec 10, 2 PM $ 0.00578
-0.01%
$ 2.94 million $ 910,102
Dec 10, 1 PM $ 0.00578
+0.08%
$ 2.94 million $ 916,858
Dec 10, 12 PM $ 0.00578
-0.07%
$ 2.94 million $ 923,861
Dec 10, 11 AM $ 0.00578
-0.01%
$ 2.94 million $ 944,858
Dec 10, 10 AM $ 0.00579
-0.02%
$ 2.94 million $ 947,086
Dec 10, 9 AM $ 0.00579
+0.61%
$ 2.94 million $ 952,071
Dec 10, 8 AM $ 0.00575
+0.01%
$ 2.93 million $ 958,436
Dec 10, 7 AM $ 0.00575
-0.29%
$ 2.93 million $ 1 million
Dec 10, 6 AM $ 0.00577
-0.14%
$ 2.93 million $ 1.03 million
Dec 10, 5 AM $ 0.00577
+0.00%
$ 2.94 million $ 1 million
Dec 10, 4 AM $ 0.00577
+0.11%
$ 2.94 million $ 961,206
Dec 10, 3 AM $ 0.00577
-0.03%
$ 2.93 million $ 923,538
Dec 10, 2 AM $ 0.00577
-0.02%
$ 2.94 million $ 916,558
Dec 10, 1 AM $ 0.00577
-0.01%
$ 2.94 million $ 916,085
Dec 10, 12 AM $ 0.00577
+0.31%
$ 2.94 million $ 916,668
Dec 9, 11 PM $ 0.00575
-0.82%
$ 2.93 million $ 868,285
Dec 9, 10 PM $ 0.0058
+0.04%
$ 2.95 million $ 864,469
Dec 9, 9 PM $ 0.0058
+0.30%
$ 2.95 million $ 847,303
Dec 9, 8 PM $ 0.00578
-0.17%
$ 2.94 million $ 762,593
Dec 9, 7 PM $ 0.00579
+0.49%
$ 2.95 million $ 698,134
Dec 9, 6 PM $ 0.00576
+0.18%
$ 2.93 million $ 617,929
Dec 9, 5 PM $ 0.00575
-0.04%
$ 2.93 million $ 542,873
Dec 9, 4 PM $ 0.00575
+0.22%
$ 2.93 million $ 430,571
Dec 9, 3 PM $ 0.00574
-0.09%
$ 2.92 million $ 362,916
Dec 9, 2 PM $ 0.00575
-0.08%
$ 2.92 million $ 532,584
Dec 9, 1 PM $ 0.00575
-0.75%
$ 2.93 million $ 526,129
Dec 9, 12 PM $ 0.0058
-0.36%
$ 2.95 million $ 520,703
Dec 9, 11 AM $ 0.00582
+0.57%
$ 2.96 million $ 502,607
Dec 9, 10 AM $ 0.00578
+0.19%
$ 2.94 million $ 502,851
Dec 9, 9 AM $ 0.00577
+0.30%
$ 2.94 million $ 558,208
Dec 9, 8 AM $ 0.00575
+0.02%
$ 2.93 million $ 626,554
Dec 9, 7 AM $ 0.00575
-0.02%
$ 2.93 million $ 594,515
Dec 9, 6 AM $ 0.00575
+0.21%
$ 2.93 million $ 548,328
Dec 9, 5 AM $ 0.00574
-0.02%
$ 2.92 million $ 535,925
Dec 9, 4 AM $ 0.00574
+0.02%
$ 2.92 million $ 538,449
Dec 9, 3 AM $ 0.00574
-0.03%
$ 2.92 million $ 539,456
Dec 9, 2 AM $ 0.00574
-0.05%
$ 2.92 million $ 538,853
Dec 9, 1 AM $ 0.00575
-0.01%
$ 2.92 million $ 542,735
Dec 9, 12 AM $ 0.00575
+0.22%
$ 2.92 million $ 577,196
Dec 8, 11 PM $ 0.00574
-0.16%
$ 2.92 million $ 617,250
Dec 8, 10 PM $ 0.00574
+0.02%
$ 2.92 million $ 641,055
Dec 8, 9 PM $ 0.00574
+0.09%
$ 2.92 million $ 734,927
Dec 8, 8 PM $ 0.00574
+0.07%
$ 2.92 million $ 805,803
Dec 8, 7 PM $ 0.00573
+0.00%
$ 2.92 million $ 788,206
Dec 8, 6 PM $ 0.00573
-0.07%
$ 2.92 million $ 817,167
Dec 8, 5 PM $ 0.00574
-0.94%
$ 2.92 million $ 900,174
Dec 8, 4 PM $ 0.0058
-1.23%
$ 2.95 million $ 1 million
Dec 8, 3 PM $ 0.00587
+2.28%
$ 2.99 million $ 955,301
Dec 8, 2 PM $ 0.00574
+0.01%
$ 2.92 million $ 847,952