ALTAVA Historical Data

TAVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00587
+2.28%
$ 2.99 million $ 955,301
Dec 8, 2 PM $ 0.00574
+0.01%
$ 2.92 million $ 847,952
Dec 8, 1 PM $ 0.00574
+0.07%
$ 2.92 million $ 877,530
Dec 8, 12 PM $ 0.00574
-0.09%
$ 2.92 million $ 876,379
Dec 8, 11 AM $ 0.00574
+0.13%
$ 2.92 million $ 872,776
Dec 8, 10 AM $ 0.00574
-0.59%
$ 2.92 million $ 876,160
Dec 8, 9 AM $ 0.00577
+0.02%
$ 2.94 million $ 821,993
Dec 8, 8 AM $ 0.00577
+0.45%
$ 2.93 million $ 741,281
Dec 8, 7 AM $ 0.00574
+0.00%
$ 2.92 million $ 749,026
Dec 8, 6 AM $ 0.00574
+0.03%
$ 2.92 million $ 753,527
Dec 8, 5 AM $ 0.00574
+0.00%
$ 2.92 million $ 753,246
Dec 8, 4 AM $ 0.00574
+0.00%
$ 2.92 million $ 749,829
Dec 8, 3 AM $ 0.00574
+0.01%
$ 2.92 million $ 748,775
Dec 8, 2 AM $ 0.00574
-0.02%
$ 2.92 million $ 748,935
Dec 8, 1 AM $ 0.00574
+0.88%
$ 2.92 million $ 746,660
Dec 8, 12 AM $ 0.00569
+0.11%
$ 2.9 million $ 713,031
Dec 7, 11 PM $ 0.00569
-0.12%
$ 2.89 million $ 673,501
Dec 7, 10 PM $ 0.00569
-1.35%
$ 2.9 million $ 632,368
Dec 7, 9 PM $ 0.00577
+0.02%
$ 2.93 million $ 535,842
Dec 7, 8 PM $ 0.00577
-0.01%
$ 2.94 million $ 467,005
Dec 7, 7 PM $ 0.00577
-0.01%
$ 2.94 million $ 446,621
Dec 7, 6 PM $ 0.00577
-0.11%
$ 2.94 million $ 418,799
Dec 7, 5 PM $ 0.00578
+0.16%
$ 2.94 million $ 334,764
Dec 7, 4 PM $ 0.00576
-0.20%
$ 2.93 million $ 210,301
Dec 7, 3 PM $ 0.00577
+0.79%
$ 2.94 million $ 156,948
Dec 7, 2 PM $ 0.00573
-2.00%
$ 2.91 million $ 77,663
Dec 7, 1 PM $ 0.00587
-0.01%
$ 2.99 million $ 49,999
Dec 7, 12 PM $ 0.00587
+0.00%
$ 2.99 million $ 49,579
Dec 7, 11 AM $ 0.00587
+0.36%
$ 2.97 million $ 49,945
Dec 7, 10 AM $ 0.00585
-0.38%
$ 2.98 million $ 43,591
Dec 7, 9 AM $ 0.00587
+0.12%
$ 2.99 million $ 44,512
Dec 7, 8 AM $ 0.00586
-0.37%
$ 2.98 million $ 42,682
Dec 7, 7 AM $ 0.00588
-0.02%
$ 2.99 million $ 27,130
Dec 7, 6 AM $ 0.00588
+0.00%
$ 2.99 million $ 25,522
Dec 7, 5 AM $ 0.00587
+0.14%
$ 2.99 million $ 26,058
Dec 7, 4 AM $ 0.00586
-0.09%
$ 2.98 million $ 26,213
Dec 7, 3 AM $ 0.00587
+0.24%
$ 2.99 million $ 26,912
Dec 7, 2 AM $ 0.00585
-0.37%
$ 2.98 million $ 26,817
Dec 7, 1 AM $ 0.0059
+0.17%
$ 3 million $ 28,702
Dec 7, 12 AM $ 0.00589
+0.16%
$ 3 million $ 26,575
Dec 6, 11 PM $ 0.00588
+0.02%
$ 2.99 million $ 27,852
Dec 6, 10 PM $ 0.00588
+0.24%
$ 2.99 million $ 27,482
Dec 6, 9 PM $ 0.00587
-0.21%
$ 2.99 million $ 27,957
Dec 6, 8 PM $ 0.00588
+0.23%
$ 2.99 million $ 27,674
Dec 6, 7 PM $ 0.00587
+0.59%
$ 2.98 million $ 27,321
Dec 6, 6 PM $ 0.00583
-0.22%
$ 2.97 million $ 25,337
Dec 6, 5 PM $ 0.00585
-1.15%
$ 2.98 million $ 22,852
Dec 6, 4 PM $ 0.00588
-0.56%
$ 2.99 million $ 21,449
Dec 6, 3 PM $ 0.00592
-0.18%
$ 3.01 million $ 22,485
Dec 6, 2 PM $ 0.00592
-0.34%
$ 3.01 million $ 20,940