ALTAVA Historical Data

TAVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00592
-0.34%
$ 3.01 million $ 20,940
Dec 6, 1 PM $ 0.00594
+0.00%
$ 3.02 million $ 32,948
Dec 6, 12 PM $ 0.00594
+0.10%
$ 3.02 million $ 34,608
Dec 6, 11 AM $ 0.00594
-0.14%
$ 3.02 million $ 38,342
Dec 6, 10 AM $ 0.00594
+0.65%
$ 3.02 million $ 38,625
Dec 6, 9 AM $ 0.0059
-0.36%
$ 3 million $ 37,513
Dec 6, 8 AM $ 0.00593
+1.45%
$ 3.02 million $ 37,966
Dec 6, 7 AM $ 0.00584
-1.04%
$ 2.97 million $ 39,771
Dec 6, 6 AM $ 0.0059
-0.67%
$ 3 million $ 39,444
Dec 6, 5 AM $ 0.00594
-0.01%
$ 3.02 million $ 39,817
Dec 6, 4 AM $ 0.00594
+0.32%
$ 3.02 million $ 40,444
Dec 6, 3 AM $ 0.00592
+0.15%
$ 3.01 million $ 46,693
Dec 6, 2 AM $ 0.00592
-0.09%
$ 3.01 million $ 48,649
Dec 6, 1 AM $ 0.00592
-0.08%
$ 3.01 million $ 46,606
Dec 6, 12 AM $ 0.00593
+0.38%
$ 3.01 million $ 44,552
Dec 5, 11 PM $ 0.0059
+0.00%
$ 3 million $ 45,571
Dec 5, 10 PM $ 0.0059
-0.69%
$ 3 million $ 51,628
Dec 5, 9 PM $ 0.00594
+0.09%
$ 3.02 million $ 54,333
Dec 5, 8 PM $ 0.00594
-0.01%
$ 3.02 million $ 55,205
Dec 5, 7 PM $ 0.00594
-0.03%
$ 3.02 million $ 99,688
Dec 5, 6 PM $ 0.00594
-0.02%
$ 3.02 million $ 222,182
Dec 5, 5 PM $ 0.00594
+0.08%
$ 3.02 million $ 368,712
Dec 5, 4 PM $ 0.00594
-0.20%
$ 3.02 million $ 463,028
Dec 5, 3 PM $ 0.00595
-0.05%
$ 3.03 million $ 564,532
Dec 5, 2 PM $ 0.00595
-0.02%
$ 3.03 million $ 696,950
Dec 5, 1 PM $ 0.00595
+0.08%
$ 3.03 million $ 710,613
Dec 5, 12 PM $ 0.00595
-0.42%
$ 3.03 million $ 709,662
Dec 5, 11 AM $ 0.00597
-0.36%
$ 3.04 million $ 706,681
Dec 5, 10 AM $ 0.006
+0.22%
$ 3.05 million $ 706,981
Dec 5, 9 AM $ 0.00598
-0.12%
$ 3.04 million $ 713,748
Dec 5, 8 AM $ 0.00599
+0.00%
$ 3.05 million $ 779,399
Dec 5, 7 AM $ 0.00599
+0.05%
$ 3.05 million $ 888,328
Dec 5, 6 AM $ 0.00599
-0.09%
$ 3.05 million $ 1.03 million
Dec 5, 5 AM $ 0.00599
+0.04%
$ 3.05 million $ 1.17 million
Dec 5, 4 AM $ 0.00599
-0.19%
$ 3.05 million $ 1.32 million
Dec 5, 3 AM $ 0.006
-0.03%
$ 3.05 million $ 1.42 million
Dec 5, 2 AM $ 0.006
+0.10%
$ 3.05 million $ 1.55 million
Dec 5, 1 AM $ 0.006
+0.04%
$ 3.05 million $ 1.7 million
Dec 5, 12 AM $ 0.006
+0.05%
$ 3.05 million $ 1.87 million
Dec 4, 11 PM $ 0.00599
-0.09%
$ 3.05 million $ 2.08 million
Dec 4, 10 PM $ 0.006
-0.13%
$ 3.05 million $ 2.21 million
Dec 4, 9 PM $ 0.00601
-0.63%
$ 3.06 million $ 2.38 million
Dec 4, 8 PM $ 0.00604
-0.39%
$ 3.08 million $ 2.54 million
Dec 4, 7 PM $ 0.00607
+0.00%
$ 3.09 million $ 2.66 million
Dec 4, 6 PM $ 0.00607
+0.00%
$ 3.09 million $ 2.66 million
Dec 4, 5 PM $ 0.00608
+0.01%
$ 3.09 million $ 2.62 million
Dec 4, 4 PM $ 0.00608
-0.01%
$ 3.09 million $ 2.53 million
Dec 4, 3 PM $ 0.00607
+0.86%
$ 3.09 million $ 2.55 million
Dec 4, 2 PM $ 0.00602
+0.04%
$ 3.06 million $ 2.59 million
Dec 4, 1 PM $ 0.00601
+0.01%
$ 3.06 million $ 2.78 million