ALTAVA Historical Data

TAVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00602
+0.04%
$ 3.06 million $ 2.59 million
Dec 4, 1 PM $ 0.00601
+0.01%
$ 3.06 million $ 2.78 million
Dec 4, 12 PM $ 0.00601
+0.02%
$ 3.06 million $ 2.93 million
Dec 4, 11 AM $ 0.00601
-0.04%
$ 3.06 million $ 3.07 million
Dec 4, 10 AM $ 0.00601
+0.05%
$ 3.06 million $ 3.21 million
Dec 4, 9 AM $ 0.00601
-0.01%
$ 3.06 million $ 3.35 million
Dec 4, 8 AM $ 0.00601
-0.01%
$ 3.06 million $ 3.41 million
Dec 4, 7 AM $ 0.00601
+0.34%
$ 3.06 million $ 3.47 million
Dec 4, 6 AM $ 0.00599
+0.30%
$ 3.05 million $ 3.53 million
Dec 4, 5 AM $ 0.00598
-0.30%
$ 3.04 million $ 3.52 million
Dec 4, 4 AM $ 0.006
-0.17%
$ 3.05 million $ 3.55 million
Dec 4, 3 AM $ 0.00601
-0.01%
$ 3.06 million $ 3.63 million
Dec 4, 2 AM $ 0.00601
-0.32%
$ 3.06 million $ 3.64 million
Dec 4, 1 AM $ 0.00602
-0.20%
$ 3.06 million $ 3.68 million
Dec 4, 12 AM $ 0.00602
+0.37%
$ 3.07 million $ 3.68 million
Dec 3, 11 PM $ 0.006
+0.01%
$ 3.05 million $ 3.66 million
Dec 3, 10 PM $ 0.006
-0.01%
$ 3.05 million $ 3.71 million
Dec 3, 9 PM $ 0.006
+0.00%
$ 3.05 million $ 3.71 million
Dec 3, 8 PM $ 0.006
+0.01%
$ 3.05 million $ 3.72 million
Dec 3, 7 PM $ 0.006
-0.02%
$ 3.05 million $ 3.77 million
Dec 3, 6 PM $ 0.006
+0.32%
$ 3.05 million $ 3.81 million
Dec 3, 5 PM $ 0.00598
+0.00%
$ 3.04 million $ 3.9 million
Dec 3, 4 PM $ 0.00598
+0.04%
$ 3.04 million $ 4.1 million
Dec 3, 3 PM $ 0.00598
+0.32%
$ 3.04 million $ 4.19 million
Dec 3, 2 PM $ 0.00596
+0.14%
$ 3.03 million $ 4.25 million
Dec 3, 1 PM $ 0.00595
+0.01%
$ 3.03 million $ 4.25 million
Dec 3, 12 PM $ 0.00595
+0.02%
$ 3.03 million $ 4.3 million
Dec 3, 11 AM $ 0.00595
+0.00%
$ 3.03 million $ 4.3 million
Dec 3, 10 AM $ 0.00595
-0.03%
$ 3.03 million $ 4.33 million
Dec 3, 9 AM $ 0.00595
+0.03%
$ 3.03 million $ 4.31 million
Dec 3, 8 AM $ 0.00595
-0.20%
$ 3.03 million $ 4.34 million
Dec 3, 7 AM $ 0.00595
-0.13%
$ 3.03 million $ 4.33 million
Dec 3, 6 AM $ 0.00595
+0.32%
$ 3.03 million $ 4.24 million
Dec 3, 5 AM $ 0.00593
+0.03%
$ 3.02 million $ 4.22 million
Dec 3, 4 AM $ 0.00593
+0.15%
$ 3.02 million $ 4.15 million
Dec 3, 3 AM $ 0.00593
+0.04%
$ 3.02 million $ 4.11 million
Dec 3, 2 AM $ 0.00593
+0.00%
$ 3.02 million $ 4.1 million
Dec 3, 1 AM $ 0.00593
+0.10%
$ 3.02 million $ 4.05 million
Dec 3, 12 AM $ 0.00592
+0.16%
$ 3.01 million $ 4.04 million
Dec 2, 11 PM $ 0.00591
-1.14%
$ 3.01 million $ 4.03 million
Dec 2, 10 PM $ 0.00598
-0.69%
$ 3.04 million $ 4 million
Dec 2, 9 PM $ 0.00602
+1.40%
$ 3.07 million $ 3.98 million
Dec 2, 8 PM $ 0.00593
-0.14%
$ 3.02 million $ 4 million
Dec 2, 7 PM $ 0.00594
-0.04%
$ 3.02 million $ 3.8 million
Dec 2, 6 PM $ 0.00593
-0.24%
$ 3.02 million $ 3.62 million
Dec 2, 5 PM $ 0.00594
-0.16%
$ 3.03 million $ 3.48 million
Dec 2, 4 PM $ 0.00595
-0.48%
$ 3.03 million $ 3.45 million
Dec 2, 3 PM $ 0.00597
+2.98%
$ 3.04 million $ 3.44 million
Dec 2, 2 PM $ 0.0058
+0.14%
$ 2.95 million $ 3.46 million
Dec 2, 1 PM $ 0.00579
-0.20%
$ 2.95 million $ 3.25 million