ALTAVA Historical Data

TAVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00579
-0.20%
$ 2.95 million $ 3.25 million
Dec 2, 12 PM $ 0.0058
+0.48%
$ 2.95 million $ 3.17 million
Dec 2, 11 AM $ 0.00577
+0.24%
$ 2.94 million $ 3.22 million
Dec 2, 10 AM $ 0.00576
-0.01%
$ 2.93 million $ 3.2 million
Dec 2, 9 AM $ 0.00576
-0.03%
$ 2.93 million $ 3.16 million
Dec 2, 8 AM $ 0.00576
-0.12%
$ 2.93 million $ 3.04 million
Dec 2, 7 AM $ 0.00577
-0.04%
$ 2.94 million $ 3.01 million
Dec 2, 6 AM $ 0.00577
+0.35%
$ 2.94 million $ 3.11 million
Dec 2, 5 AM $ 0.00575
-0.23%
$ 2.93 million $ 3.18 million
Dec 2, 4 AM $ 0.00576
+0.01%
$ 2.93 million $ 3.24 million
Dec 2, 3 AM $ 0.00576
-0.01%
$ 2.93 million $ 3.29 million
Dec 2, 2 AM $ 0.00576
-0.07%
$ 2.93 million $ 3.39 million
Dec 2, 1 AM $ 0.00577
-0.02%
$ 2.94 million $ 3.48 million
Dec 2, 12 AM $ 0.00577
+0.11%
$ 2.94 million $ 3.53 million
Dec 1, 11 PM $ 0.00576
-1.28%
$ 2.93 million $ 3.59 million
Dec 1, 10 PM $ 0.00584
-0.02%
$ 2.97 million $ 3.6 million
Dec 1, 9 PM $ 0.00584
-0.01%
$ 2.97 million $ 3.52 million
Dec 1, 8 PM $ 0.00584
+1.20%
$ 2.97 million $ 3.42 million
Dec 1, 7 PM $ 0.00577
+0.00%
$ 2.94 million $ 3.47 million
Dec 1, 6 PM $ 0.00577
-0.12%
$ 2.94 million $ 3.52 million
Dec 1, 5 PM $ 0.00578
+0.69%
$ 2.94 million $ 3.54 million
Dec 1, 4 PM $ 0.00574
+0.50%
$ 2.92 million $ 3.44 million
Dec 1, 3 PM $ 0.00572
-1.89%
$ 2.91 million $ 3.32 million
Dec 1, 2 PM $ 0.00583
+1.09%
$ 2.97 million $ 3.21 million
Dec 1, 1 PM $ 0.00576
-1.43%
$ 2.93 million $ 3.31 million
Dec 1, 12 PM $ 0.00585
+1.15%
$ 2.97 million $ 3.37 million
Dec 1, 11 AM $ 0.00578
+1.45%
$ 2.94 million $ 3.27 million
Dec 1, 10 AM $ 0.0057
-2.53%
$ 2.9 million $ 3.21 million
Dec 1, 9 AM $ 0.00585
+0.05%
$ 2.98 million $ 3.2 million
Dec 1, 8 AM $ 0.00584
+0.94%
$ 2.97 million $ 3.27 million
Dec 1, 7 AM $ 0.00579
+0.16%
$ 2.94 million $ 3.28 million
Dec 1, 6 AM $ 0.00579
-0.16%
$ 2.95 million $ 3.14 million
Dec 1, 5 AM $ 0.0058
-4.33%
$ 2.95 million $ 3.01 million
Dec 1, 4 AM $ 0.00607
+0.01%
$ 3.08 million $ 2.87 million
Dec 1, 3 AM $ 0.00607
-0.11%
$ 3.09 million $ 2.71 million
Dec 1, 2 AM $ 0.00611
-2.17%
$ 3.11 million $ 2.58 million
Dec 1, 1 AM $ 0.00625
-0.16%
$ 3.18 million $ 2.45 million
Dec 1, 12 AM $ 0.00626
-0.32%
$ 3.18 million $ 2.35 million
Nov 30, 11 PM $ 0.00628
-0.74%
$ 3.19 million $ 2.15 million
Nov 30, 10 PM $ 0.00633
+0.05%
$ 3.22 million $ 2.01 million
Nov 30, 9 PM $ 0.00632
-0.33%
$ 3.22 million $ 1.96 million
Nov 30, 8 PM $ 0.00634
+0.03%
$ 3.23 million $ 1.94 million
Nov 30, 7 PM $ 0.00634
+0.39%
$ 3.23 million $ 1.96 million
Nov 30, 6 PM $ 0.00632
-0.29%
$ 3.21 million $ 2 million
Nov 30, 5 PM $ 0.00634
+0.11%
$ 3.22 million $ 2.08 million
Nov 30, 4 PM $ 0.00633
-0.43%
$ 3.22 million $ 2.16 million
Nov 30, 3 PM $ 0.00636
-1.39%
$ 3.23 million $ 2.33 million
Nov 30, 2 PM $ 0.00645
+0.40%
$ 3.28 million $ 3.02 million
Nov 30, 1 PM $ 0.00643
+0.18%
$ 3.27 million $ 2.97 million
Nov 30, 12 PM $ 0.00641
+0.53%
$ 3.26 million $ 2.83 million