Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00603
+2.18%
$3.06 million $249,487
Nov 23, 2025 $0.00589
+2.87%
$3 million $116,999
Nov 22, 2025 $0.00573
-2.11%
$2.91 million $141,144
Nov 21, 2025 $0.00593
-1.30%
$2.98 million $352,337
Nov 20, 2025 $0.00604
-4.66%
$3.05 million $325,981
Nov 19, 2025 $0.00635
+1.18%
$3.23 million $419,082
Nov 18, 2025 $0.00634
-0.55%
$3.19 million $292,225
Nov 17, 2025 $0.00641
-4.27%
$3.26 million $77,273
Nov 16, 2025 $0.00676
-3.73%
$3.41 million $137,762
Nov 15, 2025 $0.00704
-1.53%
$3.57 million $32,592
Nov 14, 2025 $0.00717
-3.42%
$3.64 million $134,749
Nov 13, 2025 $0.00743
-3.06%
$3.78 million $129,883
Nov 12, 2025 $0.00769
-1.04%
$3.89 million $120,407
Nov 11, 2025 $0.00777
-5.38%
$3.95 million $223,847
Nov 10, 2025 $0.00821
+2.84%
$4.18 million $379,525
Nov 9, 2025 $0.00799
+3.08%
$4.06 million $161,140
Nov 8, 2025 $0.00775
-1.67%
$3.94 million $227,996
Nov 7, 2025 $0.00788
+5.48%
$4.01 million $286,318
Nov 6, 2025 $0.00747
-4.10%
$3.8 million $185,341
Nov 5, 2025 $0.00779
+0.49%
$3.96 million $230,851
Nov 4, 2025 $0.00772
-5.75%
$3.93 million $292,078
Nov 3, 2025 $0.00819
-6.81%
$4.17 million $225,147
Nov 2, 2025 $0.00879
-1.09%
$4.47 million $95,535
Nov 1, 2025 $0.00888
-0.72%
$4.52 million $133,510
Oct 31, 2025 $0.00898
+2.36%
$4.55 million $159,898
Oct 30, 2025 $0.00876
+0.57%
$4.48 million $191,351
Oct 29, 2025 $0.00871
-1.94%
$4.43 million $1.3 million
Oct 28, 2025 $0.00888
-0.92%
$4.52 million $187,652
Oct 27, 2025 $0.00896
-1.63%
$4.56 million $591,655
Oct 26, 2025 $0.00911
+5.24%
$4.61 million $943,812
Oct 25, 2025 $0.00866
+2.47%
$4.4 million $714,013
Oct 24, 2025 $0.00844
-1.65%
$4.29 million $274,079
Oct 23, 2025 $0.00868
+1.53%
$4.37 million $401,337
Oct 22, 2025 $0.00852
-0.52%
$4.35 million $98,202
Oct 21, 2025 $0.00858
-3.78%
$4.36 million $377,671
Oct 20, 2025 $0.00886
-0.69%
$4.49 million $1.04 million
Oct 19, 2025 $0.00906
+0.98%
$4.54 million $3.71 million
Oct 18, 2025 $0.00906
+4.12%
$4.57 million $679,574
Oct 17, 2025 $0.00875
+2.36%
$4.4 million $372,763
Oct 16, 2025 $0.00854
-4.88%
$4.32 million $443,105
Oct 15, 2025 $0.00904
-1.04%
$4.6 million $240,882
Oct 14, 2025 $0.00915
-1.28%
$4.66 million $1.7 million
Oct 13, 2025 $0.00927
-0.41%
$4.72 million $543,599
Oct 12, 2025 $0.00924
+3.57%
$4.7 million $413,424
Oct 11, 2025 $0.00894
+1.35%
$4.55 million $331,742
Oct 10, 2025 $0.00884
-14.10%
$4.5 million $697,498
Oct 9, 2025 $0.0103
-0.30%
$5.24 million $318,898
Oct 8, 2025 $0.0103
-0.37%
$5.25 million $414,671
Oct 7, 2025 $0.0104
-4.15%
$5.27 million $616,323
Oct 6, 2025 $0.0108
-2.46%
$5.5 million $1.52 million