ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00422
+1.03%
$ 2.15 million $ 54,638
Apr 6, 1 PM $ 0.00418
+0.25%
$ 2.13 million $ 47,073
Apr 6, 12 PM $ 0.00413
-0.02%
$ 2.1 million $ 39,420
Apr 6, 11 AM $ 0.00413
-0.89%
$ 2.1 million $ 38,619
Apr 6, 10 AM $ 0.00417
-0.33%
$ 2.12 million $ 34,414
Apr 6, 9 AM $ 0.00418
+0.12%
$ 2.13 million $ 33,508
Apr 6, 8 AM $ 0.00418
+1.18%
$ 2.13 million $ 31,902
Apr 6, 7 AM $ 0.00413
-0.64%
$ 2.1 million $ 30,074
Apr 6, 6 AM $ 0.00414
+0.32%
$ 2.11 million $ 30,198
Apr 6, 5 AM $ 0.00412
-0.37%
$ 2.09 million $ 26,169
Apr 6, 4 AM $ 0.00413
+0.15%
$ 2.1 million $ 25,313
Apr 6, 3 AM $ 0.00412
-0.11%
$ 2.1 million $ 25,276
Apr 6, 2 AM $ 0.0041
+0.19%
$ 2.09 million $ 23,321
Apr 6, 1 AM $ 0.0041
-0.22%
$ 2.08 million $ 23,065
Apr 6, 12 AM $ 0.00414
+0.75%
$ 2.11 million $ 15,248
Apr 5, 11 PM $ 0.00411
+0.00%
$ 2.09 million $ 10,486
Apr 5, 10 PM $ 0.00411
+0.41%
$ 2.09 million $ 10,482
Apr 5, 9 PM $ 0.0041
+0.00%
$ 2.08 million $ 7,162
Apr 5, 8 PM $ 0.0041
+0.00%
$ 2.08 million $ 7,162
Apr 5, 7 PM $ 0.0041
+0.39%
$ 2.08 million $ 7,154
Apr 5, 6 PM $ 0.00408
+0.28%
$ 2.08 million $ 6,490
Apr 5, 5 PM $ 0.00407
-0.44%
$ 2.07 million $ 6,383
Apr 5, 4 PM $ 0.00409
+0.00%
$ 2.08 million $ 4,184
Apr 5, 3 PM $ 0.00409
-0.55%
$ 2.08 million $ 4,168
Apr 5, 2 PM $ 0.00411
+0.94%
$ 2.09 million $ 66,452
Apr 5, 1 PM $ 0.00407
-0.60%
$ 2.07 million $ 65,569
Apr 5, 12 PM $ 0.0041
-0.50%
$ 2.08 million $ 64,486
Apr 5, 11 AM $ 0.00411
+1.06%
$ 2.09 million $ 62,243
Apr 5, 10 AM $ 0.00407
-1.05%
$ 2.07 million $ 60,220
Apr 5, 9 AM $ 0.00411
+1.19%
$ 2.09 million $ 60,801
Apr 5, 8 AM $ 0.00407
+0.20%
$ 2.07 million $ 58,781
Apr 5, 7 AM $ 0.00409
-0.16%
$ 2.08 million $ 57,766
Apr 5, 6 AM $ 0.0041
+0.16%
$ 2.09 million $ 57,664
Apr 5, 5 AM $ 0.00411
+0.26%
$ 2.09 million $ 50,611
Apr 5, 4 AM $ 0.00407
-0.87%
$ 2.07 million $ 47,960
Apr 5, 3 AM $ 0.00411
-0.02%
$ 2.09 million $ 33,670
Apr 5, 2 AM $ 0.00411
-0.34%
$ 2.09 million $ 33,468
Apr 5, 1 AM $ 0.00413
+0.02%
$ 2.1 million $ 28,207
Apr 5, 12 AM $ 0.00413
+0.00%
$ 2.1 million $ 28,126
Apr 4, 11 PM $ 0.00413
-0.61%
$ 2.1 million $ 28,097
Apr 4, 10 PM $ 0.00415
+0.00%
$ 2.11 million $ 27,861
Apr 4, 9 PM $ 0.00415
+0.90%
$ 2.11 million $ 27,861
Apr 4, 8 PM $ 0.00411
-0.03%
$ 2.09 million $ 27,472
Apr 4, 7 PM $ 0.00411
-0.86%
$ 2.09 million $ 25,185
Apr 4, 6 PM $ 0.00415
+0.00%
$ 2.11 million $ 25,105
Apr 4, 5 PM $ 0.00415
-0.05%
$ 2.11 million $ 25,105
Apr 4, 4 PM $ 0.00415
+0.45%
$ 2.11 million $ 25,110
Apr 4, 3 PM $ 0.00413
-1.96%
$ 2.1 million $ 23,590
Apr 4, 2 PM $ 0.00422
+0.82%
$ 2.14 million $ 138,657
Apr 4, 1 PM $ 0.00418
+0.45%
$ 2.13 million $ 127,062