ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00343
-0.86%
$ 1.75 million $ 95,262
Jun 4, 8 AM $ 0.00346
-0.77%
$ 1.76 million $ 95,444
Jun 4, 7 AM $ 0.00349
+1.08%
$ 1.78 million $ 92,322
Jun 4, 6 AM $ 0.00345
-0.25%
$ 1.76 million $ 90,627
Jun 4, 5 AM $ 0.00351
-0.16%
$ 1.79 million $ 89,878
Jun 4, 4 AM $ 0.00351
+1.46%
$ 1.79 million $ 89,613
Jun 4, 3 AM $ 0.00346
+6.73%
$ 1.76 million $ 85,466
Jun 4, 2 AM $ 0.00322
-1.26%
$ 1.64 million $ 46,445
Jun 4, 1 AM $ 0.00325
-3.73%
$ 1.65 million $ 37,335
Jun 4, 12 AM $ 0.00341
-2.68%
$ 1.73 million $ 11,570
Jun 3, 11 PM $ 0.00351
-0.02%
$ 1.78 million $ 3,562
Jun 3, 10 PM $ 0.00351
+0.12%
$ 1.78 million $ 3,566
Jun 3, 9 PM $ 0.00351
-0.74%
$ 1.79 million $ 1,265
Jun 3, 8 PM $ 0.00353
-0.01%
$ 1.8 million $ 1,260
Jun 3, 7 PM $ 0.00353
+1.16%
$ 1.8 million $ 301
Jun 3, 6 PM $ 0.0035
+0.20%
$ 1.78 million $ 294
Jun 3, 5 PM $ 0.0035
+0.14%
$ 1.78 million $ 294
Jun 3, 4 PM $ 0.0035
-0.37%
$ 1.78 million $ 276
Jun 3, 3 PM $ 0.0035
-1.18%
$ 1.78 million $ 151
Jun 3, 2 PM $ 0.00353
+0.17%
$ 1.8 million $ 51,420
Jun 3, 1 PM $ 0.00353
+1.77%
$ 1.8 million $ 48,693
Jun 3, 12 PM $ 0.00347
-1.31%
$ 1.76 million $ 47,402
Jun 3, 11 AM $ 0.00348
-0.75%
$ 1.77 million $ 46,688
Jun 3, 10 AM $ 0.0035
+0.71%
$ 1.78 million $ 45,566
Jun 3, 9 AM $ 0.00348
-0.10%
$ 1.77 million $ 44,994
Jun 3, 8 AM $ 0.00349
-0.31%
$ 1.77 million $ 43,814
Jun 3, 7 AM $ 0.0035
+1.15%
$ 1.78 million $ 42,082
Jun 3, 6 AM $ 0.00346
-1.91%
$ 1.76 million $ 38,795
Jun 3, 5 AM $ 0.00352
-0.29%
$ 1.79 million $ 35,571
Jun 3, 4 AM $ 0.00353
+1.79%
$ 1.8 million $ 35,381
Jun 3, 3 AM $ 0.00354
+1.70%
$ 1.8 million $ 34,653
Jun 3, 2 AM $ 0.00348
-1.81%
$ 1.77 million $ 34,686
Jun 3, 1 AM $ 0.00348
-1.77%
$ 1.77 million $ 35,219
Jun 3, 12 AM $ 0.00354
+0.07%
$ 1.8 million $ 31,983
Jun 2, 11 PM $ 0.00354
+1.17%
$ 1.8 million $ 30,317
Jun 2, 10 PM $ 0.0035
-1.26%
$ 1.78 million $ 27,911
Jun 2, 9 PM $ 0.00354
+2.69%
$ 1.8 million $ 27,465
Jun 2, 8 PM $ 0.00351
+0.02%
$ 1.79 million $ 25,143
Jun 2, 7 PM $ 0.00351
-1.51%
$ 1.79 million $ 24,722
Jun 2, 6 PM $ 0.00357
+0.42%
$ 1.81 million $ 12,773
Jun 2, 5 PM $ 0.00355
+0.00%
$ 1.81 million $ 12,509
Jun 2, 4 PM $ 0.00358
-0.14%
$ 1.82 million $ 12,382
Jun 2, 3 PM $ 0.0036
-1.94%
$ 1.83 million $ 9,366
Jun 2, 2 PM $ 0.00367
+0.22%
$ 1.87 million $ 82,937
Jun 2, 1 PM $ 0.00362
-1.24%
$ 1.84 million $ 82,713
Jun 2, 12 PM $ 0.00367
+0.10%
$ 1.87 million $ 80,248
Jun 2, 11 AM $ 0.00368
+0.20%
$ 1.87 million $ 80,081
Jun 2, 10 AM $ 0.00368
-0.10%
$ 1.87 million $ 79,153
Jun 2, 9 AM $ 0.00368
+0.21%
$ 1.87 million $ 79,334
Jun 2, 8 AM $ 0.00368
+0.00%
$ 1.87 million $ 78,418