ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00187
-0.03%
$ 1.87 million $ 3,819
Jul 23, 10 PM $ 0.00187
+0.10%
$ 1.87 million $ 3,820
Jul 23, 9 PM $ 0.00187
+0.61%
$ 1.87 million $ 3,813
Jul 23, 8 PM $ 0.00186
+0.29%
$ 1.86 million $ 2,918
Jul 23, 7 PM $ 0.00185
-0.19%
$ 1.85 million $ 2,906
Jul 23, 6 PM $ 0.00186
-0.25%
$ 1.86 million $ 2,538
Jul 23, 5 PM $ 0.00186
-0.04%
$ 1.86 million $ 2,399
Jul 23, 4 PM $ 0.00186
-2.16%
$ 1.86 million $ 2,400
Jul 23, 3 PM $ 0.00191
-0.13%
$ 1.91 million $ 156
Jul 23, 2 PM $ 0.00191
+0.42%
$ 1.91 million $ 41,131
Jul 23, 1 PM $ 0.0019
+0.08%
$ 1.9 million $ 40,730
Jul 23, 12 PM $ 0.0019
+0.23%
$ 1.9 million $ 40,698
Jul 23, 11 AM $ 0.0019
-0.24%
$ 1.9 million $ 40,606
Jul 23, 10 AM $ 0.0019
-0.02%
$ 1.9 million $ 40,560
Jul 23, 9 AM $ 0.0019
+0.20%
$ 1.9 million $ 40,586
Jul 23, 8 AM $ 0.0019
-0.84%
$ 1.9 million $ 40,498
Jul 23, 7 AM $ 0.00191
+0.11%
$ 1.91 million $ 40,801
Jul 23, 6 AM $ 0.00191
+0.54%
$ 1.91 million $ 40,687
Jul 23, 5 AM $ 0.0019
-0.91%
$ 1.9 million $ 40,316
Jul 23, 4 AM $ 0.00192
-0.05%
$ 1.92 million $ 40,680
Jul 23, 3 AM $ 0.00192
-0.45%
$ 1.92 million $ 39,930
Jul 23, 2 AM $ 0.0019
+0.14%
$ 1.9 million $ 38,571
Jul 23, 1 AM $ 0.0019
-1.29%
$ 1.9 million $ 38,518
Jul 23, 12 AM $ 0.00192
+0.24%
$ 1.92 million $ 38,856
Jul 22, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 38,762
Jul 22, 10 PM $ 0.00192
+1.31%
$ 1.92 million $ 38,740
Jul 22, 9 PM $ 0.00189
-0.20%
$ 1.89 million $ 37,351
Jul 22, 8 PM $ 0.0019
-0.01%
$ 1.9 million $ 35,963
Jul 22, 7 PM $ 0.00189
-2.01%
$ 1.89 million $ 35,776
Jul 22, 6 PM $ 0.00193
+3.24%
$ 1.93 million $ 35,711
Jul 22, 5 PM $ 0.00187
-0.02%
$ 1.87 million $ 33,061
Jul 22, 4 PM $ 0.00187
-0.07%
$ 1.87 million $ 33,067
Jul 22, 3 PM $ 0.00187
+0.06%
$ 1.87 million $ 33,089
Jul 22, 2 PM $ 0.00187
-0.81%
$ 1.87 million $ 26,358
Jul 22, 1 PM $ 0.00188
+0.05%
$ 1.88 million $ 24,612
Jul 22, 12 PM $ 0.00188
-0.01%
$ 1.88 million $ 24,540
Jul 22, 11 AM $ 0.00188
+0.18%
$ 1.88 million $ 23,889
Jul 22, 10 AM $ 0.00188
+0.14%
$ 1.88 million $ 21,349
Jul 22, 9 AM $ 0.00188
-0.04%
$ 1.88 million $ 21,194
Jul 22, 8 AM $ 0.00188
+0.10%
$ 1.88 million $ 21,136
Jul 22, 7 AM $ 0.00187
-0.12%
$ 1.87 million $ 20,959
Jul 22, 6 AM $ 0.00188
-0.15%
$ 1.88 million $ 20,969
Jul 22, 5 AM $ 0.00188
+0.87%
$ 1.88 million $ 19,091
Jul 22, 4 AM $ 0.00186
+0.09%
$ 1.86 million $ 18,890
Jul 22, 3 AM $ 0.00188
-0.38%
$ 1.88 million $ 17,311
Jul 22, 2 AM $ 0.00189
+0.18%
$ 1.89 million $ 16,358
Jul 22, 1 AM $ 0.00188
+0.05%
$ 1.88 million $ 15,067
Jul 22, 12 AM $ 0.00188
+0.53%
$ 1.88 million $ 13,939
Jul 21, 11 PM $ 0.00187
-0.75%
$ 1.87 million $ 12,021
Jul 21, 10 PM $ 0.00189
+0.59%
$ 1.89 million $ 11,786