Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.00269
-1.21%
$2.69 million $136,530
Sep 8, 4 AM $0.00272
+0.52%
$2.72 million $108,226
Sep 8, 3 AM $0.00271
-0.38%
$2.71 million $105,597
Sep 8, 2 AM $0.00272
-1.24%
$2.72 million $105,369
Sep 8, 1 AM $0.00275
+1.35%
$2.75 million $97,055
Sep 8, 12 AM $0.00272
-0.36%
$2.72 million $93,762
Sep 7, 11 PM $0.00273
-1.22%
$2.73 million $77,016
Sep 7, 10 PM $0.00276
+1.33%
$2.76 million $67,213
Sep 7, 9 PM $0.00272
-0.97%
$2.72 million $50,276
Sep 7, 8 PM $0.00273
-0.55%
$2.73 million $46,421
Sep 7, 7 PM $0.00275
+0.01%
$2.75 million $46,381
Sep 7, 6 PM $0.00275
-0.35%
$2.75 million $45,645
Sep 7, 5 PM $0.00276
+0.62%
$2.76 million $44,597
Sep 7, 4 PM $0.00275
+1.08%
$2.75 million $40,226
Sep 7, 3 PM $0.00272
-0.72%
$2.72 million $31,385
Sep 7, 2 PM $0.0028
+0.18%
$2.8 million $233,289
Sep 7, 1 PM $0.00277
+0.12%
$2.77 million $211,038
Sep 7, 12 PM $0.00277
+0.10%
$2.77 million $196,559
Sep 7, 11 AM $0.00277
-0.42%
$2.77 million $192,590
Sep 7, 10 AM $0.00278
+0.23%
$2.78 million $188,492
Sep 7, 9 AM $0.00276
+0.14%
$2.76 million $182,579
Sep 7, 8 AM $0.00279
+0.34%
$2.79 million $181,136
Sep 7, 7 AM $0.00279
+2.88%
$2.79 million $174,937
Sep 7, 6 AM $0.00275
+1.81%
$2.75 million $160,745
Sep 7, 5 AM $0.0027
-1.69%
$2.7 million $154,226
Sep 7, 4 AM $0.00274
-0.12%
$2.74 million $141,465
Sep 7, 3 AM $0.00275
+0.04%
$2.75 million $130,260
Sep 7, 2 AM $0.00275
-0.27%
$2.75 million $126,161
Sep 7, 1 AM $0.00276
-0.17%
$2.76 million $117,507
Sep 7, 12 AM $0.00278
+0.07%
$2.78 million $111,854
Sep 6, 11 PM $0.00281
+1.08%
$2.81 million $104,547
Sep 6, 10 PM $0.00278
-2.89%
$2.78 million $100,136
Sep 6, 9 PM $0.00286
+2.72%
$2.86 million $91,289
Sep 6, 8 PM $0.00277
-0.16%
$2.77 million $84,621
Sep 6, 7 PM $0.00279
+0.97%
$2.79 million $80,880
Sep 6, 6 PM $0.00277
-0.08%
$2.77 million $76,499
Sep 6, 5 PM $0.00277
+0.05%
$2.77 million $73,842
Sep 6, 4 PM $0.00275
-1.02%
$2.75 million $70,032
Sep 6, 3 PM $0.00279
+0.43%
$2.79 million $54,097
Sep 6, 2 PM $0.00288
+0.83%
$2.88 million $298,395
Sep 6, 1 PM $0.00286
-0.47%
$2.86 million $279,865
Sep 6, 12 PM $0.00289
+1.20%
$2.89 million $270,608
Sep 6, 11 AM $0.00285
-0.08%
$2.85 million $257,964
Sep 6, 10 AM $0.00285
+1.13%
$2.85 million $250,329
Sep 6, 9 AM $0.00282
+0.11%
$2.82 million $242,135
Sep 6, 8 AM $0.00282
-0.08%
$2.82 million $229,309
Sep 6, 7 AM $0.00282
+0.90%
$2.82 million $222,581
Sep 6, 6 AM $0.0028
-0.76%
$2.8 million $207,439
Sep 6, 5 AM $0.00282
+0.74%
$2.82 million $198,291
Sep 6, 4 AM $0.0028
+0.43%
$2.8 million $193,955