ALTAVA Historical Data

TAVA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00643
+0.18%
$ 3.27 million $ 2.97 million
Nov 30, 12 PM $ 0.00641
+0.53%
$ 3.26 million $ 2.83 million
Nov 30, 11 AM $ 0.00638
+0.19%
$ 3.25 million $ 2.74 million
Nov 30, 10 AM $ 0.00637
-0.56%
$ 3.24 million $ 2.66 million
Nov 30, 9 AM $ 0.0064
-0.01%
$ 3.26 million $ 2.61 million
Nov 30, 8 AM $ 0.0064
+0.12%
$ 3.26 million $ 2.48 million
Nov 30, 7 AM $ 0.0064
-0.02%
$ 3.25 million $ 2.35 million
Nov 30, 6 AM $ 0.0064
-0.88%
$ 3.26 million $ 2.31 million
Nov 30, 5 AM $ 0.00645
+0.24%
$ 3.28 million $ 2.26 million
Nov 30, 4 AM $ 0.00644
+1.24%
$ 3.28 million $ 2.25 million
Nov 30, 3 AM $ 0.00636
-0.60%
$ 3.24 million $ 2.25 million
Nov 30, 2 AM $ 0.0064
-1.56%
$ 3.26 million $ 2.21 million
Nov 30, 1 AM $ 0.0065
+2.11%
$ 3.31 million $ 2.21 million
Nov 30, 12 AM $ 0.00637
+0.76%
$ 3.24 million $ 2.2 million
Nov 29, 11 PM $ 0.00632
-0.29%
$ 3.21 million $ 2.37 million
Nov 29, 10 PM $ 0.00634
+0.98%
$ 3.22 million $ 3.38 million
Nov 29, 9 PM $ 0.00627
+0.03%
$ 3.19 million $ 3.52 million
Nov 29, 8 PM $ 0.00628
-2.00%
$ 3.19 million $ 3.5 million
Nov 29, 7 PM $ 0.0064
+2.58%
$ 3.26 million $ 3.51 million
Nov 29, 6 PM $ 0.00625
-1.60%
$ 3.18 million $ 3.52 million
Nov 29, 5 PM $ 0.00635
-2.26%
$ 3.23 million $ 3.5 million
Nov 29, 4 PM $ 0.00649
+0.01%
$ 3.3 million $ 3.52 million
Nov 29, 3 PM $ 0.00649
+4.69%
$ 3.3 million $ 3.34 million
Nov 29, 2 PM $ 0.0062
-0.24%
$ 3.16 million $ 2.66 million
Nov 29, 1 PM $ 0.00622
+0.65%
$ 3.16 million $ 2.71 million
Nov 29, 12 PM $ 0.00618
-0.46%
$ 3.14 million $ 2.79 million
Nov 29, 11 AM $ 0.00621
+0.40%
$ 3.16 million $ 2.79 million
Nov 29, 10 AM $ 0.00618
+0.29%
$ 3.15 million $ 2.78 million
Nov 29, 9 AM $ 0.00616
+0.12%
$ 3.14 million $ 2.77 million
Nov 29, 8 AM $ 0.00616
+0.03%
$ 3.13 million $ 2.77 million
Nov 29, 7 AM $ 0.00615
-0.11%
$ 3.13 million $ 2.78 million
Nov 29, 6 AM $ 0.00616
-0.17%
$ 3.13 million $ 2.78 million
Nov 29, 5 AM $ 0.00617
+0.25%
$ 3.14 million $ 2.88 million
Nov 29, 4 AM $ 0.00616
-0.21%
$ 3.13 million $ 2.89 million
Nov 29, 3 AM $ 0.00617
+0.25%
$ 3.14 million $ 2.92 million
Nov 29, 2 AM $ 0.00615
-0.22%
$ 3.13 million $ 2.95 million
Nov 29, 1 AM $ 0.00617
-0.23%
$ 3.14 million $ 2.95 million
Nov 29, 12 AM $ 0.00618
-3.05%
$ 3.15 million $ 2.94 million
Nov 28, 11 PM $ 0.00638
-2.40%
$ 3.24 million $ 2.85 million
Nov 28, 10 PM $ 0.00653
+10.65%
$ 3.32 million $ 1.89 million
Nov 28, 9 PM $ 0.0059
+0.54%
$ 3 million $ 1.8 million
Nov 28, 8 PM $ 0.00587
+0.15%
$ 2.99 million $ 1.83 million
Nov 28, 7 PM $ 0.00586
+0.02%
$ 2.98 million $ 1.82 million
Nov 28, 6 PM $ 0.00586
+0.05%
$ 2.98 million $ 1.82 million
Nov 28, 5 PM $ 0.00586
-2.49%
$ 2.98 million $ 1.81 million
Nov 28, 4 PM $ 0.00601
-0.19%
$ 3.06 million $ 1.8 million
Nov 28, 3 PM $ 0.00602
+0.37%
$ 3.06 million $ 1.89 million
Nov 28, 2 PM $ 0.006
+0.11%
$ 3.05 million $ 1.88 million
Nov 28, 1 PM $ 0.00599
-0.36%
$ 3.05 million $ 1.93 million
Nov 28, 12 PM $ 0.00601
-0.01%
$ 3.06 million $ 2.03 million