ALTAVA Historical Data

TAVA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00601
-0.01%
$ 3.06 million $ 2.03 million
Nov 28, 11 AM $ 0.00601
+0.03%
$ 3.06 million $ 2.16 million
Nov 28, 10 AM $ 0.00601
-0.02%
$ 3.06 million $ 2.26 million
Nov 28, 9 AM $ 0.00601
+0.03%
$ 3.06 million $ 2.41 million
Nov 28, 8 AM $ 0.00601
+0.02%
$ 3.06 million $ 2.59 million
Nov 28, 7 AM $ 0.00601
-0.05%
$ 3.06 million $ 2.73 million
Nov 28, 6 AM $ 0.00601
+0.02%
$ 3.06 million $ 2.93 million
Nov 28, 5 AM $ 0.00601
-0.67%
$ 3.06 million $ 3 million
Nov 28, 4 AM $ 0.00605
-0.61%
$ 3.08 million $ 3.21 million
Nov 28, 3 AM $ 0.00609
+1.15%
$ 3.1 million $ 3.2 million
Nov 28, 2 AM $ 0.00601
-1.53%
$ 3.06 million $ 3.32 million
Nov 28, 1 AM $ 0.00611
+1.13%
$ 3.11 million $ 3.49 million
Nov 28, 12 AM $ 0.00604
-0.14%
$ 3.07 million $ 3.77 million
Nov 27, 11 PM $ 0.00605
-0.08%
$ 3.08 million $ 4.06 million
Nov 27, 10 PM $ 0.00605
-0.44%
$ 3.08 million $ 4.41 million
Nov 27, 9 PM $ 0.00608
-0.16%
$ 3.09 million $ 4.91 million
Nov 27, 8 PM $ 0.00609
-2.51%
$ 3.1 million $ 5.37 million
Nov 27, 7 PM $ 0.00624
-0.09%
$ 3.18 million $ 5.71 million
Nov 27, 6 PM $ 0.00627
+0.29%
$ 3.18 million $ 6.12 million
Nov 27, 5 PM $ 0.00625
-1.04%
$ 3.18 million $ 6.27 million
Nov 27, 4 PM $ 0.00631
+0.08%
$ 3.21 million $ 6.52 million
Nov 27, 3 PM $ 0.00629
-1.52%
$ 3.2 million $ 6.95 million
Nov 27, 2 PM $ 0.00639
+0.79%
$ 3.25 million $ 8.68 million
Nov 27, 1 PM $ 0.00634
+0.74%
$ 3.23 million $ 8.71 million
Nov 27, 12 PM $ 0.00629
-0.48%
$ 3.2 million $ 8.67 million
Nov 27, 11 AM $ 0.00632
-0.37%
$ 3.22 million $ 8.68 million
Nov 27, 10 AM $ 0.00635
-1.20%
$ 3.23 million $ 8.67 million
Nov 27, 9 AM $ 0.00642
+0.17%
$ 3.27 million $ 8.64 million
Nov 27, 8 AM $ 0.00641
+0.25%
$ 3.27 million $ 8.62 million
Nov 27, 7 AM $ 0.0064
-1.44%
$ 3.25 million $ 8.55 million
Nov 27, 6 AM $ 0.00649
-0.12%
$ 3.3 million $ 8.43 million
Nov 27, 5 AM $ 0.0065
-2.08%
$ 3.31 million $ 8.39 million
Nov 27, 4 AM $ 0.00664
-0.71%
$ 3.38 million $ 8.24 million
Nov 27, 3 AM $ 0.00668
+0.06%
$ 3.4 million $ 8.29 million
Nov 27, 2 AM $ 0.00668
-6.13%
$ 3.4 million $ 8.17 million
Nov 27, 1 AM $ 0.00712
-0.45%
$ 3.62 million $ 7.87 million
Nov 27, 12 AM $ 0.00715
+0.16%
$ 3.64 million $ 7.55 million
Nov 26, 11 PM $ 0.00732
-6.92%
$ 3.77 million $ 4.11 million
Nov 26, 10 PM $ 0.00787
-0.34%
$ 4 million $ 6.74 million
Nov 26, 9 PM $ 0.00789
+0.43%
$ 4.02 million $ 6.18 million
Nov 26, 8 PM $ 0.00784
+1.83%
$ 3.99 million $ 2.69 million
Nov 26, 7 PM $ 0.00769
+3.52%
$ 3.91 million $ 5.26 million
Nov 26, 6 PM $ 0.00743
+6.98%
$ 3.78 million $ 4.78 million
Nov 26, 5 PM $ 0.00699
+1.30%
$ 3.56 million $ 4.52 million
Nov 26, 4 PM $ 0.0069
-10.95%
$ 3.51 million $ 2.11 million
Nov 26, 3 PM $ 0.00775
+32.68%
$ 3.85 million $ 3.43 million
Nov 26, 2 PM $ 0.00584
-0.84%
$ 2.97 million $ 1.72 million
Nov 26, 1 PM $ 0.00589
+0.00%
$ 3 million $ 1.59 million
Nov 26, 12 PM $ 0.00589
+0.00%
$ 3 million $ 1.47 million
Nov 26, 11 AM $ 0.00589
+0.17%
$ 3 million $ 1.34 million