ALTAVA Historical Data

TAVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00589
+0.00%
$ 3 million $ 1.47 million
Nov 26, 11 AM $ 0.00589
+0.17%
$ 3 million $ 1.34 million
Nov 26, 10 AM $ 0.00588
-0.34%
$ 2.99 million $ 1.26 million
Nov 26, 9 AM $ 0.0059
+0.00%
$ 3 million $ 1.15 million
Nov 26, 8 AM $ 0.0059
-0.03%
$ 3 million $ 1.04 million
Nov 26, 7 AM $ 0.0059
-0.02%
$ 3 million $ 973,685
Nov 26, 6 AM $ 0.0059
-0.65%
$ 3 million $ 875,683
Nov 26, 5 AM $ 0.00594
-0.03%
$ 3.01 million $ 759,582
Nov 26, 4 AM $ 0.00593
+0.14%
$ 3.02 million $ 659,890
Nov 26, 3 AM $ 0.00593
+0.50%
$ 3.02 million $ 542,425
Nov 26, 2 AM $ 0.0059
-0.85%
$ 3 million $ 475,423
Nov 26, 1 AM $ 0.00595
-0.35%
$ 3.03 million $ 472,532
Nov 26, 12 AM $ 0.00597
+0.06%
$ 3.04 million $ 457,572
Nov 25, 11 PM $ 0.00597
-0.52%
$ 3.04 million $ 452,849
Nov 25, 10 PM $ 0.00601
+0.46%
$ 3.04 million $ 443,112
Nov 25, 9 PM $ 0.00598
+0.15%
$ 3.04 million $ 433,417
Nov 25, 8 PM $ 0.00597
-0.16%
$ 3.04 million $ 418,449
Nov 25, 7 PM $ 0.00598
-0.01%
$ 3.04 million $ 415,544
Nov 25, 6 PM $ 0.00598
+0.16%
$ 3.04 million $ 399,013
Nov 25, 5 PM $ 0.00598
+0.16%
$ 3.04 million $ 399,994
Nov 25, 4 PM $ 0.00597
-0.01%
$ 3.04 million $ 390,424
Nov 25, 3 PM $ 0.00597
+0.14%
$ 3.04 million $ 388,302
Nov 25, 2 PM $ 0.00596
-0.02%
$ 3.03 million $ 367,736
Nov 25, 1 PM $ 0.00597
+0.29%
$ 3.04 million $ 330,389
Nov 25, 12 PM $ 0.00595
-0.01%
$ 3.03 million $ 310,718
Nov 25, 11 AM $ 0.00595
+0.00%
$ 3.03 million $ 300,072
Nov 25, 10 AM $ 0.00595
-0.15%
$ 3.03 million $ 291,206
Nov 25, 9 AM $ 0.00596
+3.72%
$ 3.03 million $ 288,888
Nov 25, 8 AM $ 0.00571
-4.92%
$ 2.9 million $ 260,126
Nov 25, 7 AM $ 0.006
+0.10%
$ 3.05 million $ 229,368
Nov 25, 6 AM $ 0.006
+0.00%
$ 3.05 million $ 227,488
Nov 25, 5 AM $ 0.006
+0.02%
$ 3.05 million $ 230,866
Nov 25, 4 AM $ 0.00599
-0.03%
$ 3.05 million $ 238,368
Nov 25, 3 AM $ 0.006
-0.02%
$ 3.05 million $ 243,302
Nov 25, 2 AM $ 0.006
-0.06%
$ 3.05 million $ 243,730
Nov 25, 1 AM $ 0.00601
+0.16%
$ 3.06 million $ 240,823
Nov 25, 12 AM $ 0.006
+0.00%
$ 3.05 million $ 242,115
Nov 24, 11 PM $ 0.00601
-0.17%
$ 3.06 million $ 243,006
Nov 24, 10 PM $ 0.00603
+0.92%
$ 3.07 million $ 249,487
Nov 24, 9 PM $ 0.00597
-0.89%
$ 3.04 million $ 248,227
Nov 24, 8 PM $ 0.00602
+0.15%
$ 3.07 million $ 243,783
Nov 24, 7 PM $ 0.00601
-0.01%
$ 3.06 million $ 233,652
Nov 24, 6 PM $ 0.00603
+0.42%
$ 3.07 million $ 226,002
Nov 24, 5 PM $ 0.006
-0.03%
$ 3.05 million $ 210,788
Nov 24, 4 PM $ 0.006
+0.00%
$ 3.06 million $ 198,437
Nov 24, 3 PM $ 0.006
-0.09%
$ 3.06 million $ 188,715
Nov 24, 2 PM $ 0.00601
+0.04%
$ 3.06 million $ 178,752
Nov 24, 1 PM $ 0.00601
-0.06%
$ 3.06 million $ 174,168
Nov 24, 12 PM $ 0.00601
-0.16%
$ 3.06 million $ 172,272
Nov 24, 11 AM $ 0.00603
-0.21%
$ 3.07 million $ 172,843