ALTAVA Historical Data

TAVA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00603
-0.21%
$ 3.07 million $ 172,843
Nov 24, 10 AM $ 0.00605
+0.01%
$ 3.08 million $ 170,103
Nov 24, 9 AM $ 0.00605
+0.32%
$ 3.08 million $ 159,720
Nov 24, 8 AM $ 0.00603
-0.48%
$ 3.07 million $ 149,565
Nov 24, 7 AM $ 0.00606
+0.00%
$ 3.08 million $ 146,606
Nov 24, 6 AM $ 0.00606
-0.03%
$ 3.08 million $ 150,889
Nov 24, 5 AM $ 0.00606
+0.81%
$ 3.08 million $ 150,730
Nov 24, 4 AM $ 0.00601
-0.13%
$ 3.06 million $ 146,161
Nov 24, 3 AM $ 0.00602
-0.01%
$ 3.06 million $ 146,653
Nov 24, 2 AM $ 0.00603
+1.95%
$ 3.07 million $ 145,954
Nov 24, 1 AM $ 0.00591
+0.34%
$ 3.01 million $ 122,640
Nov 24, 12 AM $ 0.00589
-0.17%
$ 3 million $ 124,675
Nov 23, 11 PM $ 0.0059
+0.17%
$ 3 million $ 121,812
Nov 23, 10 PM $ 0.00589
+0.00%
$ 3 million $ 116,999
Nov 23, 9 PM $ 0.00589
+0.00%
$ 3 million $ 141,726
Nov 23, 8 PM $ 0.00589
+0.00%
$ 3 million $ 139,481
Nov 23, 7 PM $ 0.00589
+0.00%
$ 3 million $ 136,905
Nov 23, 6 PM $ 0.00589
+0.00%
$ 3 million $ 131,518
Nov 23, 5 PM $ 0.00589
-0.82%
$ 3 million $ 130,996
Nov 23, 4 PM $ 0.00595
+0.07%
$ 3.03 million $ 128,176
Nov 23, 3 PM $ 0.00594
-0.06%
$ 3.02 million $ 124,253
Nov 23, 2 PM $ 0.00595
+0.51%
$ 3.03 million $ 121,133
Nov 23, 1 PM $ 0.00591
+0.88%
$ 3.01 million $ 121,163
Nov 23, 12 PM $ 0.00586
+0.17%
$ 2.98 million $ 112,875
Nov 23, 11 AM $ 0.00585
+0.51%
$ 2.98 million $ 110,695
Nov 23, 10 AM $ 0.00582
+0.12%
$ 2.96 million $ 114,492
Nov 23, 9 AM $ 0.00581
+0.18%
$ 2.96 million $ 117,421
Nov 23, 8 AM $ 0.0058
-0.07%
$ 2.95 million $ 124,075
Nov 23, 7 AM $ 0.0058
-0.02%
$ 2.95 million $ 128,916
Nov 23, 6 AM $ 0.00581
-0.02%
$ 2.95 million $ 127,868
Nov 23, 5 AM $ 0.00581
-0.01%
$ 2.95 million $ 129,154
Nov 23, 4 AM $ 0.00581
+0.23%
$ 2.96 million $ 130,351
Nov 23, 3 AM $ 0.00579
-0.18%
$ 2.95 million $ 130,108
Nov 23, 2 AM $ 0.0058
-0.25%
$ 2.95 million $ 129,507
Nov 23, 1 AM $ 0.00582
+0.96%
$ 2.96 million $ 127,012
Nov 23, 12 AM $ 0.00576
+0.68%
$ 2.93 million $ 128,639
Nov 22, 11 PM $ 0.00573
-0.04%
$ 2.91 million $ 142,787
Nov 22, 10 PM $ 0.00573
-0.02%
$ 2.91 million $ 141,144
Nov 22, 9 PM $ 0.00573
-0.01%
$ 2.92 million $ 136,907
Nov 22, 8 PM $ 0.00573
-0.01%
$ 2.92 million $ 135,292
Nov 22, 7 PM $ 0.00573
-0.01%
$ 2.92 million $ 133,565
Nov 22, 6 PM $ 0.00573
-0.01%
$ 2.92 million $ 132,082
Nov 22, 5 PM $ 0.00573
-0.02%
$ 2.92 million $ 130,558
Nov 22, 4 PM $ 0.00573
+0.08%
$ 2.92 million $ 139,841
Nov 22, 3 PM $ 0.00573
+0.59%
$ 2.91 million $ 155,394
Nov 22, 2 PM $ 0.0057
+0.07%
$ 2.9 million $ 181,572
Nov 22, 1 PM $ 0.00569
-0.01%
$ 2.9 million $ 205,108
Nov 22, 12 PM $ 0.00569
-0.55%
$ 2.9 million $ 229,683
Nov 22, 11 AM $ 0.00572
+0.12%
$ 2.91 million $ 241,083
Nov 22, 10 AM $ 0.00572
+0.00%
$ 2.91 million $ 250,134