ALTAVA Historical Data

TAVA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00572
+0.00%
$ 2.91 million $ 250,134
Nov 22, 9 AM $ 0.00572
-0.04%
$ 2.91 million $ 285,082
Nov 22, 8 AM $ 0.00572
+0.03%
$ 2.91 million $ 294,629
Nov 22, 7 AM $ 0.00572
+0.03%
$ 2.91 million $ 300,141
Nov 22, 6 AM $ 0.00572
+0.16%
$ 2.91 million $ 332,289
Nov 22, 5 AM $ 0.00571
+0.02%
$ 2.9 million $ 338,689
Nov 22, 4 AM $ 0.00571
+0.29%
$ 2.9 million $ 342,269
Nov 22, 3 AM $ 0.00569
-0.15%
$ 2.89 million $ 356,690
Nov 22, 2 AM $ 0.0057
+0.21%
$ 2.9 million $ 369,999
Nov 22, 1 AM $ 0.00569
+0.40%
$ 2.89 million $ 372,611
Nov 22, 12 AM $ 0.00566
-3.34%
$ 2.88 million $ 364,395
Nov 21, 11 PM $ 0.00585
-1.25%
$ 2.98 million $ 346,169
Nov 21, 10 PM $ 0.00593
-0.14%
$ 3.01 million $ 352,337
Nov 21, 9 PM $ 0.00593
+0.06%
$ 3.02 million $ 364,624
Nov 21, 8 PM $ 0.00593
-0.08%
$ 3.02 million $ 374,364
Nov 21, 7 PM $ 0.00593
-0.11%
$ 3.02 million $ 385,902
Nov 21, 6 PM $ 0.00594
+0.03%
$ 3.02 million $ 406,063
Nov 21, 5 PM $ 0.00594
+0.47%
$ 3.02 million $ 427,557
Nov 21, 4 PM $ 0.00591
+0.19%
$ 3.01 million $ 467,355
Nov 21, 3 PM $ 0.0059
-0.79%
$ 3 million $ 510,576
Nov 21, 2 PM $ 0.00595
+0.67%
$ 3.02 million $ 493,507
Nov 21, 1 PM $ 0.00591
+0.40%
$ 3.01 million $ 481,214
Nov 21, 12 PM $ 0.00588
+1.98%
$ 2.99 million $ 473,228
Nov 21, 11 AM $ 0.00577
-0.14%
$ 2.94 million $ 456,984
Nov 21, 10 AM $ 0.00578
-0.58%
$ 2.94 million $ 442,537
Nov 21, 9 AM $ 0.00581
+0.79%
$ 2.96 million $ 408,605
Nov 21, 8 AM $ 0.00577
-0.08%
$ 2.93 million $ 398,092
Nov 21, 7 AM $ 0.00577
-2.23%
$ 2.94 million $ 384,499
Nov 21, 6 AM $ 0.0059
-0.23%
$ 3 million $ 352,983
Nov 21, 5 AM $ 0.00591
+0.45%
$ 3.01 million $ 349,192
Nov 21, 4 AM $ 0.00588
-1.06%
$ 2.99 million $ 344,494
Nov 21, 3 AM $ 0.00594
-0.07%
$ 3.02 million $ 329,269
Nov 21, 2 AM $ 0.00595
-1.43%
$ 3.03 million $ 316,674
Nov 21, 1 AM $ 0.00603
-0.17%
$ 3.07 million $ 322,504
Nov 21, 12 AM $ 0.00604
+0.70%
$ 3.08 million $ 328,770
Nov 20, 11 PM $ 0.006
-0.60%
$ 3.05 million $ 327,790
Nov 20, 10 PM $ 0.00604
+2.58%
$ 3.07 million $ 325,981
Nov 20, 9 PM $ 0.00591
+0.34%
$ 3 million $ 319,820
Nov 20, 8 PM $ 0.00589
-0.42%
$ 3 million $ 320,474
Nov 20, 7 PM $ 0.00591
-0.25%
$ 3.01 million $ 315,304
Nov 20, 6 PM $ 0.00592
+0.52%
$ 3.01 million $ 302,997
Nov 20, 5 PM $ 0.00589
-3.30%
$ 3 million $ 293,509
Nov 20, 4 PM $ 0.0061
-4.70%
$ 3.1 million $ 262,414
Nov 20, 3 PM $ 0.0064
+1.62%
$ 3.26 million $ 232,520
Nov 20, 2 PM $ 0.0063
-0.40%
$ 3.2 million $ 458,215
Nov 20, 1 PM $ 0.00632
+0.97%
$ 3.22 million $ 452,117
Nov 20, 12 PM $ 0.00626
+0.80%
$ 3.19 million $ 438,255
Nov 20, 11 AM $ 0.00621
-0.64%
$ 3.16 million $ 439,660
Nov 20, 10 AM $ 0.00625
-0.01%
$ 3.18 million $ 439,367
Nov 20, 9 AM $ 0.00625
-0.46%
$ 3.18 million $ 437,978