ALTAVA Historical Data

TAVA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00625
-0.01%
$ 3.18 million $ 439,367
Nov 20, 9 AM $ 0.00625
-0.46%
$ 3.18 million $ 437,978
Nov 20, 8 AM $ 0.00628
-0.05%
$ 3.19 million $ 433,052
Nov 20, 7 AM $ 0.00628
+0.18%
$ 3.2 million $ 434,820
Nov 20, 6 AM $ 0.00627
+0.91%
$ 3.19 million $ 437,902
Nov 20, 5 AM $ 0.00621
-1.66%
$ 3.16 million $ 433,710
Nov 20, 4 AM $ 0.00632
+1.52%
$ 3.22 million $ 435,590
Nov 20, 3 AM $ 0.00622
+0.82%
$ 3.17 million $ 437,244
Nov 20, 2 AM $ 0.00617
-1.87%
$ 3.14 million $ 438,592
Nov 20, 1 AM $ 0.00629
-1.46%
$ 3.2 million $ 426,881
Nov 20, 12 AM $ 0.00638
+0.80%
$ 3.25 million $ 420,295
Nov 19, 11 PM $ 0.00635
+1.49%
$ 3.23 million $ 419,082
Nov 19, 10 PM $ 0.00625
-0.34%
$ 3.18 million $ 419,074
Nov 19, 9 PM $ 0.00628
+0.20%
$ 3.2 million $ 421,290
Nov 19, 8 PM $ 0.00627
+0.41%
$ 3.19 million $ 418,245
Nov 19, 7 PM $ 0.00624
-0.47%
$ 3.18 million $ 413,371
Nov 19, 6 PM $ 0.00627
-0.87%
$ 3.19 million $ 407,805
Nov 19, 5 PM $ 0.00633
-0.94%
$ 3.22 million $ 404,962
Nov 19, 4 PM $ 0.00639
-1.51%
$ 3.25 million $ 407,164
Nov 19, 3 PM $ 0.00649
+2.45%
$ 3.3 million $ 379,408
Nov 19, 2 PM $ 0.00633
-1.77%
$ 3.22 million $ 183,002
Nov 19, 1 PM $ 0.00644
+0.26%
$ 3.28 million $ 181,151
Nov 19, 12 PM $ 0.00643
+0.06%
$ 3.27 million $ 181,347
Nov 19, 11 AM $ 0.00642
+2.41%
$ 3.27 million $ 185,622
Nov 19, 10 AM $ 0.00627
+0.96%
$ 3.19 million $ 186,700
Nov 19, 9 AM $ 0.00621
+0.17%
$ 3.16 million $ 195,292
Nov 19, 8 AM $ 0.0062
-0.80%
$ 3.16 million $ 202,881
Nov 19, 7 AM $ 0.00625
+0.45%
$ 3.18 million $ 221,121
Nov 19, 6 AM $ 0.00622
-0.68%
$ 3.17 million $ 222,014
Nov 19, 5 AM $ 0.00626
-0.70%
$ 3.18 million $ 231,361
Nov 19, 4 AM $ 0.00631
-0.46%
$ 3.21 million $ 241,541
Nov 19, 3 AM $ 0.00634
-0.93%
$ 3.22 million $ 280,959
Nov 19, 2 AM $ 0.0064
-0.46%
$ 3.26 million $ 277,716
Nov 19, 1 AM $ 0.00642
+0.88%
$ 3.27 million $ 286,651
Nov 19, 12 AM $ 0.00637
+1.55%
$ 3.24 million $ 295,268
Nov 18, 11 PM $ 0.00627
-1.14%
$ 3.19 million $ 291,886
Nov 18, 10 PM $ 0.00634
-0.35%
$ 3.23 million $ 292,225
Nov 18, 9 PM $ 0.00637
+0.03%
$ 3.24 million $ 288,659
Nov 18, 8 PM $ 0.00636
-0.21%
$ 3.24 million $ 288,059
Nov 18, 7 PM $ 0.00638
-0.05%
$ 3.25 million $ 287,924
Nov 18, 6 PM $ 0.00638
-3.17%
$ 3.25 million $ 287,586
Nov 18, 5 PM $ 0.00659
+1.58%
$ 3.35 million $ 279,037
Nov 18, 4 PM $ 0.00649
+1.09%
$ 3.3 million $ 255,372
Nov 18, 3 PM $ 0.00642
+2.89%
$ 3.27 million $ 276,594
Nov 18, 2 PM $ 0.00624
-0.09%
$ 3.17 million $ 245,411
Nov 18, 1 PM $ 0.00624
+0.76%
$ 3.18 million $ 237,878
Nov 18, 12 PM $ 0.0062
+0.18%
$ 3.15 million $ 231,760
Nov 18, 11 AM $ 0.00619
-0.79%
$ 3.15 million $ 224,828
Nov 18, 10 AM $ 0.00624
-2.37%
$ 3.17 million $ 221,050
Nov 18, 9 AM $ 0.00639
+3.04%
$ 3.25 million $ 206,511