ALTAVA Historical Data

TAVA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00639
+3.04%
$ 3.25 million $ 206,511
Nov 18, 8 AM $ 0.0062
+0.07%
$ 3.15 million $ 196,597
Nov 18, 7 AM $ 0.00619
-0.06%
$ 3.15 million $ 176,003
Nov 18, 6 AM $ 0.0062
+0.90%
$ 3.15 million $ 172,773
Nov 18, 5 AM $ 0.00614
-0.98%
$ 3.13 million $ 161,062
Nov 18, 4 AM $ 0.00601
-3.87%
$ 3.06 million $ 141,974
Nov 18, 3 AM $ 0.00631
+0.86%
$ 3.21 million $ 98,583
Nov 18, 2 AM $ 0.00625
-1.41%
$ 3.18 million $ 96,258
Nov 18, 1 AM $ 0.00634
-1.78%
$ 3.23 million $ 89,322
Nov 18, 12 AM $ 0.00646
+1.24%
$ 3.29 million $ 75,684
Nov 17, 11 PM $ 0.00641
+0.49%
$ 3.26 million $ 77,273
Nov 17, 10 PM $ 0.00638
-0.69%
$ 3.25 million $ 72,114
Nov 17, 9 PM $ 0.00643
+0.13%
$ 3.27 million $ 73,098
Nov 17, 8 PM $ 0.00642
-0.01%
$ 3.26 million $ 72,298
Nov 17, 7 PM $ 0.00637
-0.90%
$ 3.24 million $ 70,507
Nov 17, 6 PM $ 0.00643
-0.92%
$ 3.27 million $ 73,998
Nov 17, 5 PM $ 0.00649
-0.05%
$ 3.3 million $ 104,312
Nov 17, 4 PM $ 0.00645
-3.07%
$ 3.28 million $ 115,071
Nov 17, 3 PM $ 0.00666
-1.25%
$ 3.39 million $ 86,460
Nov 17, 2 PM $ 0.00674
+0.18%
$ 3.43 million $ 122,967
Nov 17, 1 PM $ 0.00673
-1.41%
$ 3.42 million $ 127,895
Nov 17, 12 PM $ 0.00683
+0.60%
$ 3.47 million $ 126,811
Nov 17, 11 AM $ 0.00679
-0.23%
$ 3.45 million $ 124,840
Nov 17, 10 AM $ 0.0068
+0.00%
$ 3.46 million $ 129,906
Nov 17, 9 AM $ 0.0068
-0.03%
$ 3.46 million $ 130,039
Nov 17, 8 AM $ 0.0068
+0.73%
$ 3.46 million $ 132,244
Nov 17, 7 AM $ 0.00676
-0.19%
$ 3.44 million $ 134,185
Nov 17, 6 AM $ 0.00677
-0.11%
$ 3.44 million $ 135,817
Nov 17, 5 AM $ 0.00678
-0.87%
$ 3.45 million $ 135,599
Nov 17, 4 AM $ 0.00684
+0.84%
$ 3.48 million $ 140,980
Nov 17, 3 AM $ 0.00678
-0.90%
$ 3.45 million $ 140,868
Nov 17, 2 AM $ 0.00684
+0.05%
$ 3.48 million $ 139,556
Nov 17, 1 AM $ 0.00684
+2.60%
$ 3.48 million $ 139,527
Nov 17, 12 AM $ 0.00666
-0.49%
$ 3.39 million $ 138,686
Nov 16, 11 PM $ 0.0067
-0.98%
$ 3.41 million $ 138,630
Nov 16, 10 PM $ 0.00676
-2.44%
$ 3.44 million $ 137,762
Nov 16, 9 PM $ 0.00693
-0.50%
$ 3.53 million $ 134,507
Nov 16, 8 PM $ 0.00697
-0.20%
$ 3.54 million $ 135,889
Nov 16, 7 PM $ 0.00698
-0.10%
$ 3.55 million $ 136,002
Nov 16, 6 PM $ 0.00699
+4.11%
$ 3.55 million $ 130,809
Nov 16, 5 PM $ 0.00678
-2.18%
$ 3.45 million $ 92,173
Nov 16, 4 PM $ 0.00693
-0.30%
$ 3.53 million $ 91,012
Nov 16, 3 PM $ 0.00695
-0.79%
$ 3.54 million $ 85,968
Nov 16, 2 PM $ 0.007
+0.30%
$ 3.56 million $ 45,495
Nov 16, 1 PM $ 0.00698
-0.10%
$ 3.55 million $ 42,120
Nov 16, 12 PM $ 0.00699
+0.80%
$ 3.55 million $ 43,617
Nov 16, 11 AM $ 0.00693
-1.93%
$ 3.53 million $ 43,668
Nov 16, 10 AM $ 0.00707
+0.21%
$ 3.6 million $ 40,877
Nov 16, 9 AM $ 0.00705
+0.78%
$ 3.59 million $ 40,909
Nov 16, 8 AM $ 0.007
-0.29%
$ 3.56 million $ 39,767