ALTAVA Historical Data

TAVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00705
+0.78%
$ 3.59 million $ 40,909
Nov 16, 8 AM $ 0.007
-0.29%
$ 3.56 million $ 39,767
Nov 16, 7 AM $ 0.00702
-0.48%
$ 3.57 million $ 37,953
Nov 16, 6 AM $ 0.00705
+0.00%
$ 3.59 million $ 33,568
Nov 16, 5 AM $ 0.00705
+0.49%
$ 3.59 million $ 34,929
Nov 16, 4 AM $ 0.00702
-0.29%
$ 3.57 million $ 31,819
Nov 16, 3 AM $ 0.00704
+0.39%
$ 3.58 million $ 31,644
Nov 16, 2 AM $ 0.00701
-0.38%
$ 3.57 million $ 32,214
Nov 16, 1 AM $ 0.00704
+0.30%
$ 3.58 million $ 29,891
Nov 16, 12 AM $ 0.00702
-0.10%
$ 3.57 million $ 27,356
Nov 15, 11 PM $ 0.00702
-0.30%
$ 3.57 million $ 29,265
Nov 15, 10 PM $ 0.00704
-0.10%
$ 3.58 million $ 32,592
Nov 15, 9 PM $ 0.00705
-0.57%
$ 3.59 million $ 33,567
Nov 15, 8 PM $ 0.00709
-0.01%
$ 3.61 million $ 32,432
Nov 15, 7 PM $ 0.00709
+0.06%
$ 3.61 million $ 41,948
Nov 15, 6 PM $ 0.00709
+0.00%
$ 3.61 million $ 43,841
Nov 15, 5 PM $ 0.00709
-0.10%
$ 3.61 million $ 43,938
Nov 15, 4 PM $ 0.0071
-0.11%
$ 3.61 million $ 42,906
Nov 15, 3 PM $ 0.0071
-0.10%
$ 3.61 million $ 45,192
Nov 15, 2 PM $ 0.00711
+0.65%
$ 3.62 million $ 46,170
Nov 15, 1 PM $ 0.00706
-0.27%
$ 3.59 million $ 45,218
Nov 15, 12 PM $ 0.00707
-0.10%
$ 3.6 million $ 54,972
Nov 15, 11 AM $ 0.00707
-0.42%
$ 3.6 million $ 61,584
Nov 15, 10 AM $ 0.0071
+0.19%
$ 3.61 million $ 58,869
Nov 15, 9 AM $ 0.00709
+0.55%
$ 3.61 million $ 62,486
Nov 15, 8 AM $ 0.00705
-0.10%
$ 3.59 million $ 62,909
Nov 15, 7 AM $ 0.00706
-0.48%
$ 3.59 million $ 66,137
Nov 15, 6 AM $ 0.00709
+0.59%
$ 3.61 million $ 84,415
Nov 15, 5 AM $ 0.00705
-2.29%
$ 3.59 million $ 87,971
Nov 15, 4 AM $ 0.00722
+0.67%
$ 3.67 million $ 112,358
Nov 15, 3 AM $ 0.00717
+0.48%
$ 3.65 million $ 124,978
Nov 15, 2 AM $ 0.00713
+0.10%
$ 3.63 million $ 128,136
Nov 15, 1 AM $ 0.00713
+0.29%
$ 3.63 million $ 129,514
Nov 15, 12 AM $ 0.00711
-0.67%
$ 3.62 million $ 141,355
Nov 14, 11 PM $ 0.00715
-0.29%
$ 3.64 million $ 137,969
Nov 14, 10 PM $ 0.00717
+0.01%
$ 3.65 million $ 134,749
Nov 14, 9 PM $ 0.00717
+0.52%
$ 3.65 million $ 134,600
Nov 14, 8 PM $ 0.00714
-1.39%
$ 3.63 million $ 151,799
Nov 14, 7 PM $ 0.00724
+0.88%
$ 3.68 million $ 146,769
Nov 14, 6 PM $ 0.00717
-0.65%
$ 3.65 million $ 150,379
Nov 14, 5 PM $ 0.00722
+0.38%
$ 3.67 million $ 159,918
Nov 14, 4 PM $ 0.00719
+0.11%
$ 3.66 million $ 159,301
Nov 14, 3 PM $ 0.00719
+0.19%
$ 3.66 million $ 157,520
Nov 14, 2 PM $ 0.00717
+1.16%
$ 3.65 million $ 159,131
Nov 14, 1 PM $ 0.00709
+0.73%
$ 3.61 million $ 157,041
Nov 14, 12 PM $ 0.00704
-2.63%
$ 3.58 million $ 150,765
Nov 14, 11 AM $ 0.00723
+1.14%
$ 3.68 million $ 147,436
Nov 14, 10 AM $ 0.00715
-0.28%
$ 3.64 million $ 152,844
Nov 14, 9 AM $ 0.00717
+1.53%
$ 3.65 million $ 152,775
Nov 14, 8 AM $ 0.00706
+0.05%
$ 3.59 million $ 154,900