ALTAVA Historical Data

TAVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00706
+0.05%
$ 3.59 million $ 154,900
Nov 14, 7 AM $ 0.00706
-0.87%
$ 3.59 million $ 153,463
Nov 14, 6 AM $ 0.00712
-1.01%
$ 3.62 million $ 140,269
Nov 14, 5 AM $ 0.00719
-0.25%
$ 3.66 million $ 161,802
Nov 14, 4 AM $ 0.00721
-1.53%
$ 3.67 million $ 138,540
Nov 14, 3 AM $ 0.00732
-0.04%
$ 3.73 million $ 126,323
Nov 14, 2 AM $ 0.00732
+0.01%
$ 3.73 million $ 127,434
Nov 14, 1 AM $ 0.00734
-0.87%
$ 3.74 million $ 136,597
Nov 14, 12 AM $ 0.00741
-0.28%
$ 3.77 million $ 126,338
Nov 13, 11 PM $ 0.00743
+0.00%
$ 3.78 million $ 129,461
Nov 13, 10 PM $ 0.00743
+1.86%
$ 3.78 million $ 129,883
Nov 13, 9 PM $ 0.00729
-2.08%
$ 3.71 million $ 130,853
Nov 13, 8 PM $ 0.00745
-1.37%
$ 3.79 million $ 125,294
Nov 13, 7 PM $ 0.00755
-0.48%
$ 3.84 million $ 121,823
Nov 13, 6 PM $ 0.00759
+0.27%
$ 3.86 million $ 117,226
Nov 13, 5 PM $ 0.00757
-0.93%
$ 3.85 million $ 108,475
Nov 13, 4 PM $ 0.00757
-0.24%
$ 3.85 million $ 109,095
Nov 13, 3 PM $ 0.00759
-0.75%
$ 3.86 million $ 120,229
Nov 13, 2 PM $ 0.00765
+0.62%
$ 3.89 million $ 123,390
Nov 13, 1 PM $ 0.0076
-0.87%
$ 3.87 million $ 124,319
Nov 13, 12 PM $ 0.00767
+0.95%
$ 3.9 million $ 124,162
Nov 13, 11 AM $ 0.00759
+0.35%
$ 3.86 million $ 120,359
Nov 13, 10 AM $ 0.00757
+0.24%
$ 3.85 million $ 118,157
Nov 13, 9 AM $ 0.00755
-0.02%
$ 3.84 million $ 122,938
Nov 13, 8 AM $ 0.00755
+0.57%
$ 3.84 million $ 127,346
Nov 13, 7 AM $ 0.00751
-0.08%
$ 3.82 million $ 131,085
Nov 13, 6 AM $ 0.00752
-0.75%
$ 3.82 million $ 126,624
Nov 13, 5 AM $ 0.00757
-0.11%
$ 3.85 million $ 114,447
Nov 13, 4 AM $ 0.00758
-0.39%
$ 3.86 million $ 118,373
Nov 13, 3 AM $ 0.00761
+0.02%
$ 3.87 million $ 120,374
Nov 13, 2 AM $ 0.00761
-0.25%
$ 3.87 million $ 116,215
Nov 13, 1 AM $ 0.00763
+0.49%
$ 3.88 million $ 106,503
Nov 13, 12 AM $ 0.00759
-0.92%
$ 3.86 million $ 116,495
Nov 12, 11 PM $ 0.00764
-0.62%
$ 3.89 million $ 120,496
Nov 12, 10 PM $ 0.00769
-0.19%
$ 3.91 million $ 120,407
Nov 12, 9 PM $ 0.0077
+0.10%
$ 3.92 million $ 121,753
Nov 12, 8 PM $ 0.0077
-0.10%
$ 3.92 million $ 113,907
Nov 12, 7 PM $ 0.0077
+0.57%
$ 3.92 million $ 114,737
Nov 12, 6 PM $ 0.00766
+0.17%
$ 3.9 million $ 114,869
Nov 12, 5 PM $ 0.00765
-0.25%
$ 3.89 million $ 115,815
Nov 12, 4 PM $ 0.00767
-0.84%
$ 3.9 million $ 116,058
Nov 12, 3 PM $ 0.00773
-0.54%
$ 3.93 million $ 105,304
Nov 12, 2 PM $ 0.00777
+0.10%
$ 3.95 million $ 116,423
Nov 12, 1 PM $ 0.00776
-0.35%
$ 3.95 million $ 121,044
Nov 12, 12 PM $ 0.00779
+0.52%
$ 3.96 million $ 125,880
Nov 12, 11 AM $ 0.00775
+0.20%
$ 3.94 million $ 128,526
Nov 12, 10 AM $ 0.00773
-0.50%
$ 3.93 million $ 129,880
Nov 12, 9 AM $ 0.00777
+1.36%
$ 3.95 million $ 137,892
Nov 12, 8 AM $ 0.00767
+0.80%
$ 3.9 million $ 133,831
Nov 12, 7 AM $ 0.00761
+0.09%
$ 3.87 million $ 144,907