ALTAVA Historical Data

TAVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00767
+0.80%
$ 3.9 million $ 133,831
Nov 12, 7 AM $ 0.00761
+0.09%
$ 3.87 million $ 144,907
Nov 12, 6 AM $ 0.00761
+0.20%
$ 3.87 million $ 157,719
Nov 12, 5 AM $ 0.0076
+0.28%
$ 3.87 million $ 152,421
Nov 12, 4 AM $ 0.00758
-0.43%
$ 3.85 million $ 162,262
Nov 12, 3 AM $ 0.00761
+0.11%
$ 3.87 million $ 161,150
Nov 12, 2 AM $ 0.0076
-0.21%
$ 3.87 million $ 174,483
Nov 12, 1 AM $ 0.00762
-0.08%
$ 3.88 million $ 233,004
Nov 12, 12 AM $ 0.00762
-1.88%
$ 3.88 million $ 229,735
Nov 11, 11 PM $ 0.00777
+0.14%
$ 3.95 million $ 223,847
Nov 11, 10 PM $ 0.00776
-0.35%
$ 3.95 million $ 226,616
Nov 11, 9 PM $ 0.00779
-0.26%
$ 3.96 million $ 226,771
Nov 11, 8 PM $ 0.0078
-0.33%
$ 3.97 million $ 224,361
Nov 11, 7 PM $ 0.00783
+0.56%
$ 3.98 million $ 228,305
Nov 11, 6 PM $ 0.00779
-0.74%
$ 3.96 million $ 229,318
Nov 11, 5 PM $ 0.00784
+0.26%
$ 3.99 million $ 233,129
Nov 11, 4 PM $ 0.00782
-0.35%
$ 3.98 million $ 241,203
Nov 11, 3 PM $ 0.00785
-1.44%
$ 4 million $ 265,012
Nov 11, 2 PM $ 0.00797
+2.46%
$ 4.05 million $ 462,038
Nov 11, 1 PM $ 0.00778
+0.37%
$ 3.96 million $ 460,994
Nov 11, 12 PM $ 0.00776
-0.23%
$ 3.95 million $ 451,533
Nov 11, 11 AM $ 0.00778
+0.01%
$ 3.97 million $ 452,993
Nov 11, 10 AM $ 0.00778
+0.22%
$ 3.96 million $ 457,330
Nov 11, 9 AM $ 0.00776
+0.19%
$ 3.95 million $ 447,789
Nov 11, 8 AM $ 0.00774
+0.39%
$ 3.94 million $ 443,854
Nov 11, 7 AM $ 0.00771
-1.16%
$ 3.93 million $ 431,423
Nov 11, 6 AM $ 0.0078
+0.48%
$ 3.97 million $ 427,929
Nov 11, 5 AM $ 0.00777
-1.65%
$ 3.95 million $ 425,539
Nov 11, 4 AM $ 0.0079
-0.13%
$ 4.02 million $ 417,399
Nov 11, 3 AM $ 0.00788
+0.81%
$ 4.01 million $ 417,620
Nov 11, 2 AM $ 0.00782
-0.63%
$ 3.98 million $ 408,215
Nov 11, 1 AM $ 0.00787
-4.62%
$ 4 million $ 364,174
Nov 11, 12 AM $ 0.00825
+0.45%
$ 4.2 million $ 378,118
Nov 10, 11 PM $ 0.00821
-0.22%
$ 4.18 million $ 379,525
Nov 10, 10 PM $ 0.00823
+0.59%
$ 4.19 million $ 380,194
Nov 10, 9 PM $ 0.00818
-0.23%
$ 4.16 million $ 378,499
Nov 10, 8 PM $ 0.0082
-0.36%
$ 4.17 million $ 380,588
Nov 10, 7 PM $ 0.00823
-0.38%
$ 4.19 million $ 388,519
Nov 10, 6 PM $ 0.00826
+0.25%
$ 4.21 million $ 387,037
Nov 10, 5 PM $ 0.00824
-1.29%
$ 4.19 million $ 382,799
Nov 10, 4 PM $ 0.00835
+1.90%
$ 4.25 million $ 387,242
Nov 10, 3 PM $ 0.0082
+1.00%
$ 4.17 million $ 377,251
Nov 10, 2 PM $ 0.00812
+0.16%
$ 4.13 million $ 169,797
Nov 10, 1 PM $ 0.0081
+0.25%
$ 4.12 million $ 169,194
Nov 10, 12 PM $ 0.00808
-0.04%
$ 4.11 million $ 175,814
Nov 10, 11 AM $ 0.00808
+0.26%
$ 4.11 million $ 182,045
Nov 10, 10 AM $ 0.00806
-0.47%
$ 4.1 million $ 171,771
Nov 10, 9 AM $ 0.0081
-0.23%
$ 4.12 million $ 170,949
Nov 10, 8 AM $ 0.00812
-0.13%
$ 4.13 million $ 172,632
Nov 10, 7 AM $ 0.00813
-0.09%
$ 4.14 million $ 172,951