Coinranking
ALTAVA Historical Data
TAVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.0111 | +11.51% | ||
| Oct 4, 2025 | $0.00997 | -1.70% | ||
| Oct 3, 2025 | $0.0101 | -0.74% | ||
| Oct 2, 2025 | $0.0102 | +2.00% | ||
| Oct 1, 2025 | $0.0101 | +4.77% | ||
| Sep 30, 2025 | $0.00962 | -6.50% | ||
| Sep 29, 2025 | $0.0103 | -0.03% | ||
| Sep 28, 2025 | $0.0103 | -2.01% | ||
| Sep 27, 2025 | $0.0105 | -0.92% | ||
| Sep 26, 2025 | $0.0105 | -5.38% | ||
| Sep 25, 2025 | $0.011 | -5.12% | ||
| Sep 24, 2025 | $0.0119 | +13.24% | ||
| Sep 23, 2025 | $0.0105 | +1.68% | ||
| Sep 22, 2025 | $0.0107 | -12.76% | ||
| Sep 21, 2025 | $0.0118 | +9.57% | ||
| Sep 20, 2025 | $0.0107 | +7.42% | ||
| Sep 19, 2025 | $0.00998 | +5.46% | ||
| Sep 18, 2025 | $0.00946 | -1.03% | ||
| Sep 17, 2025 | $0.0096 | +2.83% | ||
| Sep 16, 2025 | $0.00934 | +0.37% | ||
| Sep 15, 2025 | $0.00923 | -19.55% | ||
| Sep 14, 2025 | $0.0112 | +19.25% | ||
| Sep 13, 2025 | $0.00937 | +1.66% | ||
| Sep 12, 2025 | $0.00922 | -0.78% | ||
| Sep 11, 2025 | $0.00929 | +0.29% | ||
| Sep 10, 2025 | $0.0093 | -4.14% | ||
| Sep 9, 2025 | $0.0097 | +6.55% | ||
| Sep 8, 2025 | $0.0091 | +0.90% | ||
| Sep 7, 2025 | $0.00902 | -0.89% | ||
| Sep 6, 2025 | $0.0091 | -0.55% | ||
| Sep 5, 2025 | $0.00916 | +0.02% | ||
| Sep 4, 2025 | $0.00902 | +1.16% | ||
| Sep 3, 2025 | $0.0089 | +0.50% | ||
| Sep 2, 2025 | $0.00883 | -0.92% | ||
| Sep 1, 2025 | $0.00891 | -4.70% | ||
| Aug 31, 2025 | $0.00944 | -0.16% | ||
| Aug 30, 2025 | $0.00947 | -0.20% | ||
| Aug 29, 2025 | $0.00949 | -1.23% | ||
| Aug 28, 2025 | $0.00961 | +1.28% | ||
| Aug 27, 2025 | $0.00955 | -1.15% | ||
| Aug 26, 2025 | $0.00966 | +2.05% | ||
| Aug 25, 2025 | $0.00945 | -4.55% | ||
| Aug 24, 2025 | $0.00976 | +0.40% | ||
| Aug 23, 2025 | $0.00968 | -0.23% | ||
| Aug 22, 2025 | $0.00971 | +1.20% | ||
| Aug 21, 2025 | $0.00957 | +0.40% | ||
| Aug 20, 2025 | $0.0095 | -1.50% | ||
| Aug 19, 2025 | $0.00972 | -0.88% | ||
| Aug 18, 2025 | $0.00981 | -0.93% | ||
| Aug 17, 2025 | $0.0099 | +1.15% | ||