Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0028
+0.43%
$2.8 million $193,955
Sep 6, 3 AM $0.00277
+0.03%
$2.77 million $190,115
Sep 6, 2 AM $0.0028
+0.88%
$2.8 million $184,169
Sep 6, 1 AM $0.00278
+0.11%
$2.78 million $173,631
Sep 6, 12 AM $0.00279
+1.05%
$2.79 million $158,856
Sep 5, 11 PM $0.00277
-0.53%
$2.77 million $151,611
Sep 5, 10 PM $0.00278
-1.42%
$2.78 million $147,729
Sep 5, 9 PM $0.00282
-0.65%
$2.82 million $116,146
Sep 5, 8 PM $0.00284
+0.08%
$2.84 million $113,211
Sep 5, 7 PM $0.00282
+0.08%
$2.82 million $111,988
Sep 5, 6 PM $0.00282
+0.29%
$2.82 million $107,690
Sep 5, 5 PM $0.00281
+0.19%
$2.81 million $105,133
Sep 5, 4 PM $0.00282
+0.85%
$2.82 million $101,868
Sep 5, 3 PM $0.00279
-2.64%
$2.79 million $75,796
Sep 5, 2 PM $0.00295
+0.48%
$2.95 million $624,677
Sep 5, 1 PM $0.00292
+3.66%
$2.92 million $576,529
Sep 5, 12 PM $0.00281
+1.01%
$2.81 million $483,390
Sep 5, 11 AM $0.0028
+0.99%
$2.8 million $474,020
Sep 5, 10 AM $0.00278
+0.19%
$2.78 million $461,157
Sep 5, 9 AM $0.00277
+0.27%
$2.77 million $445,250
Sep 5, 8 AM $0.00277
+0.67%
$2.77 million $439,710
Sep 5, 7 AM $0.00275
+1.20%
$2.75 million $432,704
Sep 5, 6 AM $0.00273
+0.03%
$2.73 million $422,815
Sep 5, 5 AM $0.00274
+0.14%
$2.74 million $398,373
Sep 5, 4 AM $0.00273
-0.60%
$2.73 million $389,065
Sep 5, 3 AM $0.00275
-0.54%
$2.75 million $384,211
Sep 5, 2 AM $0.00272
+0.30%
$2.72 million $353,169
Sep 5, 1 AM $0.00271
-1.24%
$2.71 million $346,633
Sep 5, 12 AM $0.00273
-1.16%
$2.73 million $335,706
Sep 4, 11 PM $0.00276
+1.28%
$2.76 million $323,114
Sep 4, 10 PM $0.00272
-0.57%
$2.72 million $312,410
Sep 4, 9 PM $0.00275
+1.30%
$2.75 million $304,355
Sep 4, 8 PM $0.00272
+0.62%
$2.72 million $297,373
Sep 4, 7 PM $0.0027
+0.13%
$2.7 million $283,040
Sep 4, 6 PM $0.00268
-1.41%
$2.68 million $278,718
Sep 4, 5 PM $0.00266
-1.57%
$2.66 million $262,419
Sep 4, 4 PM $0.00271
-2.79%
$2.71 million $245,849
Sep 4, 3 PM $0.00278
-0.02%
$2.78 million $215,278
Sep 4, 2 PM $0.00285
+2.30%
$2.85 million $3.07 million
Sep 4, 1 PM $0.0028
+3.29%
$2.8 million $2.97 million
Sep 4, 12 PM $0.00272
-1.21%
$2.72 million $2.85 million
Sep 4, 11 AM $0.00275
+0.31%
$2.75 million $2.84 million
Sep 4, 10 AM $0.00273
-0.04%
$2.73 million $2.81 million
Sep 4, 9 AM $0.00272
+4.45%
$2.72 million $2.75 million
Sep 4, 8 AM $0.00258
-0.89%
$2.58 million $2.58 million
Sep 4, 7 AM $0.00257
+1.18%
$2.57 million $2.56 million
Sep 4, 6 AM $0.00254
-0.21%
$2.54 million $2.52 million
Sep 4, 5 AM $0.00253
-3.14%
$2.53 million $2.48 million
Sep 4, 4 AM $0.00265
+1.12%
$2.65 million $2.55 million
Sep 4, 3 AM $0.00262
-3.18%
$2.62 million $2.5 million