ALTAVA Historical Data

TAVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00418
+0.45%
$ 2.13 million $ 127,062
Apr 4, 12 PM $ 0.00416
+0.08%
$ 2.12 million $ 123,769
Apr 4, 11 AM $ 0.00416
+0.06%
$ 2.12 million $ 123,617
Apr 4, 10 AM $ 0.00416
-0.70%
$ 2.12 million $ 123,116
Apr 4, 9 AM $ 0.00419
+0.00%
$ 2.13 million $ 123,969
Apr 4, 8 AM $ 0.00419
-0.16%
$ 2.13 million $ 123,969
Apr 4, 7 AM $ 0.00419
+0.84%
$ 2.13 million $ 124,165
Apr 4, 6 AM $ 0.00416
-0.35%
$ 2.12 million $ 122,846
Apr 4, 5 AM $ 0.00417
+0.77%
$ 2.12 million $ 122,984
Apr 4, 4 AM $ 0.00414
+0.02%
$ 2.11 million $ 120,629
Apr 4, 3 AM $ 0.00415
-1.31%
$ 2.11 million $ 117,417
Apr 4, 2 AM $ 0.0042
+0.00%
$ 2.14 million $ 117,210
Apr 4, 1 AM $ 0.0042
+1.54%
$ 2.14 million $ 117,210
Apr 4, 12 AM $ 0.00414
+0.42%
$ 2.11 million $ 110,474
Apr 3, 11 PM $ 0.00412
+0.08%
$ 2.1 million $ 109,137
Apr 3, 10 PM $ 0.00412
+0.08%
$ 2.1 million $ 108,750
Apr 3, 9 PM $ 0.00418
+1.59%
$ 2.13 million $ 106,754
Apr 3, 8 PM $ 0.00411
-0.02%
$ 2.09 million $ 103,525
Apr 3, 7 PM $ 0.00411
+0.00%
$ 2.09 million $ 103,549
Apr 3, 6 PM $ 0.00411
-0.83%
$ 2.09 million $ 103,549
Apr 3, 5 PM $ 0.00411
-0.44%
$ 2.09 million $ 101,909
Apr 3, 4 PM $ 0.00413
-0.01%
$ 2.1 million $ 94,646
Apr 3, 3 PM $ 0.00413
-0.44%
$ 2.1 million $ 92,960
Apr 3, 2 PM $ 0.00415
-0.05%
$ 2.11 million $ 22,380
Apr 3, 1 PM $ 0.00415
+0.00%
$ 2.11 million $ 22,027
Apr 3, 12 PM $ 0.00415
+0.00%
$ 2.11 million $ 22,027
Apr 3, 11 AM $ 0.00415
+0.20%
$ 2.11 million $ 22,028
Apr 3, 10 AM $ 0.00414
-0.16%
$ 2.11 million $ 20,442
Apr 3, 9 AM $ 0.00414
-0.07%
$ 2.1 million $ 20,285
Apr 3, 8 AM $ 0.00414
-0.07%
$ 2.11 million $ 17,774
Apr 3, 7 AM $ 0.00414
+0.28%
$ 2.11 million $ 17,188
Apr 3, 6 AM $ 0.00413
+0.21%
$ 2.1 million $ 17,136
Apr 3, 5 AM $ 0.00412
+0.09%
$ 2.1 million $ 16,547
Apr 3, 4 AM $ 0.00412
-0.40%
$ 2.1 million $ 16,110
Apr 3, 3 AM $ 0.00413
+0.13%
$ 2.1 million $ 14,543
Apr 3, 2 AM $ 0.00413
-0.01%
$ 2.1 million $ 14,525
Apr 3, 1 AM $ 0.00411
-0.23%
$ 2.09 million $ 14,432
Apr 3, 12 AM $ 0.00412
+0.23%
$ 2.1 million $ 14,129
Apr 2, 11 PM $ 0.00411
+0.00%
$ 2.09 million $ 14,097
Apr 2, 10 PM $ 0.00409
+0.00%
$ 2.08 million $ 14,017
Apr 2, 9 PM $ 0.00409
+0.02%
$ 2.08 million $ 13,939
Apr 2, 8 PM $ 0.00409
+0.08%
$ 2.08 million $ 12,442
Apr 2, 7 PM $ 0.00409
+0.00%
$ 2.08 million $ 11,366
Apr 2, 6 PM $ 0.00409
-0.36%
$ 2.08 million $ 9,929
Apr 2, 5 PM $ 0.0041
-0.78%
$ 2.09 million $ 7,547
Apr 2, 4 PM $ 0.00414
+0.17%
$ 2.1 million $ 7,599
Apr 2, 3 PM $ 0.00414
-0.62%
$ 2.1 million $ 3,166
Apr 2, 2 PM $ 0.00416
+1.32%
$ 2.12 million $ 66,815
Apr 2, 1 PM $ 0.00411
-0.08%
$ 2.09 million $ 64,981
Apr 2, 12 PM $ 0.00411
+0.05%
$ 2.09 million $ 64,119