ALTAVA Historical Data

TAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00189
+0.59%
$ 1.89 million $ 11,786
Jul 21, 9 PM $ 0.00187
+0.63%
$ 1.87 million $ 10,422
Jul 21, 8 PM $ 0.00186
-0.12%
$ 1.86 million $ 10,280
Jul 21, 7 PM $ 0.00186
-0.02%
$ 1.86 million $ 10,115
Jul 21, 6 PM $ 0.00186
-0.92%
$ 1.86 million $ 10,098
Jul 21, 5 PM $ 0.00188
-0.32%
$ 1.88 million $ 10,092
Jul 21, 4 PM $ 0.00189
+0.24%
$ 1.89 million $ 8,165
Jul 21, 3 PM $ 0.00188
-2.81%
$ 1.88 million $ 6,583
Jul 21, 2 PM $ 0.00194
+0.19%
$ 1.94 million $ 40,995
Jul 21, 1 PM $ 0.00193
-0.09%
$ 1.93 million $ 40,121
Jul 21, 12 PM $ 0.00193
-0.05%
$ 1.93 million $ 40,122
Jul 21, 11 AM $ 0.00194
+0.49%
$ 1.94 million $ 39,851
Jul 21, 10 AM $ 0.00193
-0.21%
$ 1.93 million $ 38,482
Jul 21, 9 AM $ 0.00193
+0.65%
$ 1.93 million $ 37,143
Jul 21, 8 AM $ 0.00192
-0.05%
$ 1.92 million $ 32,581
Jul 21, 7 AM $ 0.00192
+0.15%
$ 1.92 million $ 31,561
Jul 21, 6 AM $ 0.00192
-0.10%
$ 1.92 million $ 31,163
Jul 21, 5 AM $ 0.00192
+0.86%
$ 1.92 million $ 30,381
Jul 21, 4 AM $ 0.0019
-0.46%
$ 1.9 million $ 29,876
Jul 21, 3 AM $ 0.00191
+0.33%
$ 1.91 million $ 29,272
Jul 21, 2 AM $ 0.00189
-0.44%
$ 1.89 million $ 28,606
Jul 21, 1 AM $ 0.0019
+0.56%
$ 1.9 million $ 28,640
Jul 21, 12 AM $ 0.00189
-0.22%
$ 1.89 million $ 28,412
Jul 20, 11 PM $ 0.00191
+0.25%
$ 1.91 million $ 27,589
Jul 20, 10 PM $ 0.0019
+0.85%
$ 1.9 million $ 24,064
Jul 20, 9 PM $ 0.00188
-5.25%
$ 1.88 million $ 20,975
Jul 20, 8 PM $ 0.00199
-0.50%
$ 1.99 million $ 4,995
Jul 20, 7 PM $ 0.002
+0.05%
$ 2 million $ 3,816
Jul 20, 6 PM $ 0.002
+0.01%
$ 2 million $ 2,135
Jul 20, 5 PM $ 0.002
+0.04%
$ 2 million $ 2,135
Jul 20, 4 PM $ 0.002
+0.05%
$ 2 million $ 2,102
Jul 20, 3 PM $ 0.002
-0.06%
$ 2 million $ 98
Jul 20, 2 PM $ 0.002
+0.28%
$ 2 million $ 49,993
Jul 20, 1 PM $ 0.00199
+0.39%
$ 1.99 million $ 49,509
Jul 20, 12 PM $ 0.00198
-0.03%
$ 1.98 million $ 49,307
Jul 20, 11 AM $ 0.002
+0.04%
$ 2 million $ 48,928
Jul 20, 10 AM $ 0.00199
+0.14%
$ 1.99 million $ 48,745
Jul 20, 9 AM $ 0.00199
+0.47%
$ 1.99 million $ 47,935
Jul 20, 8 AM $ 0.00198
+0.51%
$ 1.98 million $ 47,002
Jul 20, 7 AM $ 0.00197
+0.66%
$ 1.97 million $ 45,907
Jul 20, 6 AM $ 0.00196
+0.33%
$ 1.96 million $ 44,415
Jul 20, 5 AM $ 0.00195
-4.44%
$ 1.95 million $ 38,674
Jul 20, 4 AM $ 0.00204
-0.22%
$ 2.04 million $ 28,564
Jul 20, 3 AM $ 0.00205
-0.02%
$ 2.05 million $ 22,177
Jul 20, 2 AM $ 0.00205
+0.65%
$ 2.05 million $ 22,177
Jul 20, 1 AM $ 0.00203
-0.36%
$ 2.03 million $ 21,361
Jul 20, 12 AM $ 0.00204
+0.33%
$ 2.04 million $ 18,703
Jul 19, 11 PM $ 0.00203
-0.06%
$ 2.03 million $ 16,454
Jul 19, 10 PM $ 0.00203
-2.07%
$ 2.03 million $ 16,456
Jul 19, 9 PM $ 0.00208
+0.59%
$ 2.08 million $ 10,090