ALTAVA Historical Data

TAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00368
+0.21%
$ 1.87 million $ 79,334
Jun 2, 8 AM $ 0.00368
+0.00%
$ 1.87 million $ 78,418
Jun 2, 7 AM $ 0.00367
-0.15%
$ 1.87 million $ 78,426
Jun 2, 6 AM $ 0.00368
-0.45%
$ 1.87 million $ 78,388
Jun 2, 5 AM $ 0.0037
+0.20%
$ 1.88 million $ 78,705
Jun 2, 4 AM $ 0.00369
+0.54%
$ 1.88 million $ 78,224
Jun 2, 3 AM $ 0.00368
-0.67%
$ 1.87 million $ 77,341
Jun 2, 2 AM $ 0.0037
-2.20%
$ 1.88 million $ 77,378
Jun 2, 1 AM $ 0.00379
+0.26%
$ 1.93 million $ 73,540
Jun 2, 12 AM $ 0.00378
-0.05%
$ 1.92 million $ 71,453
Jun 1, 11 PM $ 0.00378
+1.15%
$ 1.92 million $ 70,263
Jun 1, 10 PM $ 0.0037
-6.48%
$ 1.88 million $ 68,548
Jun 1, 9 PM $ 0.00378
+0.08%
$ 1.92 million $ 24,255
Jun 1, 8 PM $ 0.00375
+0.76%
$ 1.91 million $ 2,604
Jun 1, 7 PM $ 0.00372
-0.03%
$ 1.89 million $ 2,322
Jun 1, 6 PM $ 0.00372
-0.12%
$ 1.89 million $ 2,322
Jun 1, 5 PM $ 0.00373
+0.13%
$ 1.9 million $ 2,200
Jun 1, 4 PM $ 0.00373
-0.20%
$ 1.9 million $ 2,117
Jun 1, 3 PM $ 0.00374
+0.41%
$ 1.9 million $ 366
Jun 1, 2 PM $ 0.00372
-0.39%
$ 1.89 million $ 171,382
Jun 1, 1 PM $ 0.00373
-0.57%
$ 1.9 million $ 170,438
Jun 1, 12 PM $ 0.00372
-0.42%
$ 1.9 million $ 171,352
Jun 1, 11 AM $ 0.00374
+0.00%
$ 1.9 million $ 170,631
Jun 1, 10 AM $ 0.00374
-0.08%
$ 1.9 million $ 170,263
Jun 1, 9 AM $ 0.00374
-0.01%
$ 1.91 million $ 169,308
Jun 1, 8 AM $ 0.00375
-0.13%
$ 1.91 million $ 168,276
Jun 1, 7 AM $ 0.00375
-0.06%
$ 1.91 million $ 168,524
Jun 1, 6 AM $ 0.00376
-0.31%
$ 1.91 million $ 168,427
Jun 1, 5 AM $ 0.00377
+0.28%
$ 1.92 million $ 166,197
Jun 1, 4 AM $ 0.00379
+0.49%
$ 1.93 million $ 164,463
Jun 1, 3 AM $ 0.00375
-0.47%
$ 1.91 million $ 164,517
Jun 1, 2 AM $ 0.00377
+0.70%
$ 1.92 million $ 160,920
Jun 1, 1 AM $ 0.00374
-0.31%
$ 1.9 million $ 159,575
Jun 1, 12 AM $ 0.00375
-1.34%
$ 1.91 million $ 157,448
May 31, 11 PM $ 0.00381
+0.19%
$ 1.94 million $ 158,288
May 31, 10 PM $ 0.0038
-0.35%
$ 1.93 million $ 158,036
May 31, 9 PM $ 0.00376
+0.23%
$ 1.91 million $ 157,882
May 31, 8 PM $ 0.00375
+1.25%
$ 1.91 million $ 154,444
May 31, 7 PM $ 0.0037
-1.24%
$ 1.88 million $ 152,413
May 31, 6 PM $ 0.00375
+0.75%
$ 1.91 million $ 153,378
May 31, 5 PM $ 0.0037
-0.32%
$ 1.88 million $ 151,436
May 31, 4 PM $ 0.00371
-2.25%
$ 1.89 million $ 147,222
May 31, 3 PM $ 0.0038
-0.69%
$ 1.93 million $ 139,570
May 31, 2 PM $ 0.00382
-0.17%
$ 1.94 million $ 16,755
May 31, 1 PM $ 0.00382
+0.00%
$ 1.95 million $ 16,655
May 31, 12 PM $ 0.00382
+0.02%
$ 1.95 million $ 16,633
May 31, 11 AM $ 0.00382
+0.00%
$ 1.95 million $ 16,626
May 31, 10 AM $ 0.00382
+0.00%
$ 1.95 million $ 15,064
May 31, 9 AM $ 0.00382
-0.09%
$ 1.95 million $ 15,051
May 31, 8 AM $ 0.00383
+0.98%
$ 1.95 million $ 15,047