ALTAVA Historical Data

TAVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00813
-0.09%
$ 4.14 million $ 172,951
Nov 10, 6 AM $ 0.00814
+0.36%
$ 4.14 million $ 176,004
Nov 10, 5 AM $ 0.00811
+1.15%
$ 4.13 million $ 184,983
Nov 10, 4 AM $ 0.00802
-0.78%
$ 4.08 million $ 179,808
Nov 10, 3 AM $ 0.00808
-0.07%
$ 4.11 million $ 174,534
Nov 10, 2 AM $ 0.00809
-0.36%
$ 4.11 million $ 176,095
Nov 10, 1 AM $ 0.00812
+1.01%
$ 4.13 million $ 173,539
Nov 10, 12 AM $ 0.00803
+0.64%
$ 4.09 million $ 151,402
Nov 9, 11 PM $ 0.00799
-0.05%
$ 4.06 million $ 161,140
Nov 9, 10 PM $ 0.00799
-0.86%
$ 4.06 million $ 161,408
Nov 9, 9 PM $ 0.00806
+0.67%
$ 4.1 million $ 160,888
Nov 9, 8 PM $ 0.008
+0.94%
$ 4.07 million $ 159,767
Nov 9, 7 PM $ 0.00793
+0.22%
$ 4.03 million $ 150,558
Nov 9, 6 PM $ 0.00791
-0.39%
$ 4.03 million $ 153,470
Nov 9, 5 PM $ 0.00794
+0.22%
$ 4.04 million $ 154,505
Nov 9, 4 PM $ 0.00793
-0.04%
$ 4.03 million $ 176,922
Nov 9, 3 PM $ 0.00793
-0.22%
$ 4.03 million $ 177,180
Nov 9, 2 PM $ 0.00795
+0.77%
$ 4.04 million $ 183,011
Nov 9, 1 PM $ 0.00789
-0.69%
$ 4.01 million $ 204,199
Nov 9, 12 PM $ 0.00794
+1.13%
$ 4.04 million $ 216,281
Nov 9, 11 AM $ 0.00785
-0.34%
$ 4 million $ 212,388
Nov 9, 10 AM $ 0.00788
+0.65%
$ 4.01 million $ 218,306
Nov 9, 9 AM $ 0.00783
-0.67%
$ 3.98 million $ 218,792
Nov 9, 8 AM $ 0.00788
-0.58%
$ 4.01 million $ 218,787
Nov 9, 7 AM $ 0.00793
-0.05%
$ 3.99 million $ 219,189
Nov 9, 6 AM $ 0.00793
+2.48%
$ 4.04 million $ 210,498
Nov 9, 5 AM $ 0.00774
+0.59%
$ 3.94 million $ 199,712
Nov 9, 4 AM $ 0.00769
+0.15%
$ 3.91 million $ 199,924
Nov 9, 3 AM $ 0.00768
-0.53%
$ 3.91 million $ 201,218
Nov 9, 2 AM $ 0.00772
-0.34%
$ 3.93 million $ 198,561
Nov 9, 1 AM $ 0.00775
-0.10%
$ 3.94 million $ 200,144
Nov 9, 12 AM $ 0.00776
+0.13%
$ 3.95 million $ 226,769
Nov 8, 11 PM $ 0.00775
-0.25%
$ 3.94 million $ 227,996
Nov 8, 10 PM $ 0.00777
+0.70%
$ 3.95 million $ 231,219
Nov 8, 9 PM $ 0.00772
+0.32%
$ 3.93 million $ 235,952
Nov 8, 8 PM $ 0.00769
+0.32%
$ 3.91 million $ 237,342
Nov 8, 7 PM $ 0.00767
+0.32%
$ 3.9 million $ 239,440
Nov 8, 6 PM $ 0.00764
+0.12%
$ 3.89 million $ 260,787
Nov 8, 5 PM $ 0.00763
-1.90%
$ 3.88 million $ 265,008
Nov 8, 4 PM $ 0.00778
-0.60%
$ 3.96 million $ 240,485
Nov 8, 3 PM $ 0.00783
-0.55%
$ 3.98 million $ 249,527
Nov 8, 2 PM $ 0.0079
-0.72%
$ 4.02 million $ 235,128
Nov 8, 1 PM $ 0.00796
+0.37%
$ 4.05 million $ 219,966
Nov 8, 12 PM $ 0.00793
+0.46%
$ 4.03 million $ 223,669
Nov 8, 11 AM $ 0.00789
+0.28%
$ 4.01 million $ 220,605
Nov 8, 10 AM $ 0.00787
-0.73%
$ 4 million $ 252,565
Nov 8, 9 AM $ 0.00793
+0.36%
$ 4.03 million $ 263,450
Nov 8, 8 AM $ 0.0079
+0.17%
$ 4.02 million $ 287,073
Nov 8, 7 AM $ 0.00788
+0.64%
$ 4.01 million $ 285,975
Nov 8, 6 AM $ 0.00783
-0.02%
$ 3.99 million $ 284,396