ALTAVA Historical Data

TAVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00783
-0.02%
$ 3.99 million $ 284,396
Nov 8, 5 AM $ 0.00784
+0.27%
$ 3.99 million $ 288,696
Nov 8, 4 AM $ 0.00781
-0.12%
$ 3.98 million $ 298,570
Nov 8, 3 AM $ 0.00782
-0.25%
$ 3.98 million $ 304,460
Nov 8, 2 AM $ 0.00784
+0.49%
$ 3.99 million $ 304,022
Nov 8, 1 AM $ 0.00781
+0.17%
$ 3.97 million $ 302,611
Nov 8, 12 AM $ 0.00779
-1.14%
$ 3.96 million $ 279,545
Nov 7, 11 PM $ 0.00788
-0.34%
$ 4.01 million $ 286,318
Nov 7, 10 PM $ 0.00791
+0.74%
$ 4.02 million $ 288,601
Nov 7, 9 PM $ 0.00787
+0.92%
$ 4 million $ 287,507
Nov 7, 8 PM $ 0.0078
-1.10%
$ 3.97 million $ 290,284
Nov 7, 7 PM $ 0.00788
-0.37%
$ 4.01 million $ 289,133
Nov 7, 6 PM $ 0.00791
+1.32%
$ 4.03 million $ 288,190
Nov 7, 5 PM $ 0.00781
+1.83%
$ 3.97 million $ 305,615
Nov 7, 4 PM $ 0.00767
+0.12%
$ 3.9 million $ 305,638
Nov 7, 3 PM $ 0.00766
+0.46%
$ 3.9 million $ 299,909
Nov 7, 2 PM $ 0.00762
+1.95%
$ 3.88 million $ 309,976
Nov 7, 1 PM $ 0.00748
-1.40%
$ 3.8 million $ 302,064
Nov 7, 12 PM $ 0.00752
-1.50%
$ 3.82 million $ 284,086
Nov 7, 11 AM $ 0.00763
+0.20%
$ 3.88 million $ 280,257
Nov 7, 10 AM $ 0.00761
+1.71%
$ 3.87 million $ 244,943
Nov 7, 9 AM $ 0.00749
-2.73%
$ 3.81 million $ 234,387
Nov 7, 8 AM $ 0.0077
-0.05%
$ 3.92 million $ 208,833
Nov 7, 7 AM $ 0.0077
-0.30%
$ 3.92 million $ 214,684
Nov 7, 6 AM $ 0.00772
+0.89%
$ 3.93 million $ 215,136
Nov 7, 5 AM $ 0.00765
+0.86%
$ 3.89 million $ 221,545
Nov 7, 4 AM $ 0.00756
+1.01%
$ 3.85 million $ 212,511
Nov 7, 3 AM $ 0.00749
-0.22%
$ 3.81 million $ 206,599
Nov 7, 2 AM $ 0.00751
-0.36%
$ 3.82 million $ 206,663
Nov 7, 1 AM $ 0.00754
+0.40%
$ 3.84 million $ 205,842
Nov 7, 12 AM $ 0.00751
+0.50%
$ 3.82 million $ 205,928
Nov 6, 11 PM $ 0.00747
-0.52%
$ 3.8 million $ 185,341
Nov 6, 10 PM $ 0.00751
-0.45%
$ 3.82 million $ 177,072
Nov 6, 9 PM $ 0.00755
+1.05%
$ 3.84 million $ 184,096
Nov 6, 8 PM $ 0.00747
-2.42%
$ 3.8 million $ 180,786
Nov 6, 7 PM $ 0.00765
-2.49%
$ 3.89 million $ 177,144
Nov 6, 6 PM $ 0.00785
+5.25%
$ 3.99 million $ 158,789
Nov 6, 5 PM $ 0.00746
-3.04%
$ 3.8 million $ 131,856
Nov 6, 4 PM $ 0.0077
-0.93%
$ 3.92 million $ 121,120
Nov 6, 3 PM $ 0.00777
+0.09%
$ 3.95 million $ 115,241
Nov 6, 2 PM $ 0.00777
-0.08%
$ 3.96 million $ 102,363
Nov 6, 1 PM $ 0.00778
+0.25%
$ 3.96 million $ 115,999
Nov 6, 12 PM $ 0.00776
+0.24%
$ 3.95 million $ 123,992
Nov 6, 11 AM $ 0.00774
+0.40%
$ 3.94 million $ 128,251
Nov 6, 10 AM $ 0.00771
+0.19%
$ 3.92 million $ 132,600
Nov 6, 9 AM $ 0.0077
+0.08%
$ 3.92 million $ 142,166
Nov 6, 8 AM $ 0.00769
+0.21%
$ 3.91 million $ 144,072
Nov 6, 7 AM $ 0.00768
+0.60%
$ 3.91 million $ 139,743
Nov 6, 6 AM $ 0.00764
-1.43%
$ 3.89 million $ 141,607
Nov 6, 5 AM $ 0.00775
+0.08%
$ 3.94 million $ 127,676