ALTAVA Historical Data

TAVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00764
-1.43%
$ 3.89 million $ 141,607
Nov 6, 5 AM $ 0.00775
+0.08%
$ 3.94 million $ 127,676
Nov 6, 4 AM $ 0.00774
-0.47%
$ 3.94 million $ 126,678
Nov 6, 3 AM $ 0.00778
+0.88%
$ 3.96 million $ 136,931
Nov 6, 2 AM $ 0.00771
-0.61%
$ 3.92 million $ 149,804
Nov 6, 1 AM $ 0.00776
-0.03%
$ 3.95 million $ 165,826
Nov 6, 12 AM $ 0.00776
-0.37%
$ 3.95 million $ 212,912
Nov 5, 11 PM $ 0.00779
-0.70%
$ 3.96 million $ 230,851
Nov 5, 10 PM $ 0.00785
+0.92%
$ 3.99 million $ 237,355
Nov 5, 9 PM $ 0.00779
+0.35%
$ 3.96 million $ 223,544
Nov 5, 8 PM $ 0.00776
+0.36%
$ 3.95 million $ 276,706
Nov 5, 7 PM $ 0.00773
-0.19%
$ 3.93 million $ 285,332
Nov 5, 6 PM $ 0.00775
-0.46%
$ 3.94 million $ 283,508
Nov 5, 5 PM $ 0.00775
+0.44%
$ 3.94 million $ 284,430
Nov 5, 4 PM $ 0.0077
+0.06%
$ 3.92 million $ 283,467
Nov 5, 3 PM $ 0.00769
-0.76%
$ 3.91 million $ 281,908
Nov 5, 2 PM $ 0.00775
+1.94%
$ 3.94 million $ 310,258
Nov 5, 1 PM $ 0.00761
+0.88%
$ 3.87 million $ 309,755
Nov 5, 12 PM $ 0.00754
-0.72%
$ 3.84 million $ 303,841
Nov 5, 11 AM $ 0.00759
+0.92%
$ 3.86 million $ 302,385
Nov 5, 10 AM $ 0.00752
-1.34%
$ 3.83 million $ 309,378
Nov 5, 9 AM $ 0.00763
-0.12%
$ 3.88 million $ 303,067
Nov 5, 8 AM $ 0.00764
+0.12%
$ 3.89 million $ 317,501
Nov 5, 7 AM $ 0.00761
+0.39%
$ 3.87 million $ 318,324
Nov 5, 6 AM $ 0.00758
-0.77%
$ 3.86 million $ 326,182
Nov 5, 5 AM $ 0.00764
+1.06%
$ 3.89 million $ 332,545
Nov 5, 4 AM $ 0.00756
+0.99%
$ 3.85 million $ 342,488
Nov 5, 3 AM $ 0.00749
-0.90%
$ 3.81 million $ 338,588
Nov 5, 2 AM $ 0.00755
+5.51%
$ 3.84 million $ 327,609
Nov 5, 1 AM $ 0.00716
-3.01%
$ 3.64 million $ 318,591
Nov 5, 12 AM $ 0.00738
-4.77%
$ 3.76 million $ 274,138
Nov 4, 11 PM $ 0.00772
-0.51%
$ 3.93 million $ 292,078
Nov 4, 10 PM $ 0.00772
+4.64%
$ 3.93 million $ 285,910
Nov 4, 9 PM $ 0.00738
-5.29%
$ 3.75 million $ 294,068
Nov 4, 8 PM $ 0.00779
-1.17%
$ 3.96 million $ 268,684
Nov 4, 7 PM $ 0.00788
-0.06%
$ 4.01 million $ 259,738
Nov 4, 6 PM $ 0.00789
-0.37%
$ 4.01 million $ 259,931
Nov 4, 5 PM $ 0.00792
-0.16%
$ 4.03 million $ 264,828
Nov 4, 4 PM $ 0.00793
-0.09%
$ 4.03 million $ 268,316
Nov 4, 3 PM $ 0.00794
-2.11%
$ 4.04 million $ 274,594
Nov 4, 2 PM $ 0.00811
-0.04%
$ 4.12 million $ 250,261
Nov 4, 1 PM $ 0.0081
-0.29%
$ 4.12 million $ 239,931
Nov 4, 12 PM $ 0.00812
+2.23%
$ 4.13 million $ 236,718
Nov 4, 11 AM $ 0.00794
+0.60%
$ 4.04 million $ 238,937
Nov 4, 10 AM $ 0.0079
+0.89%
$ 4.02 million $ 236,471
Nov 4, 9 AM $ 0.00783
-1.29%
$ 3.98 million $ 237,339
Nov 4, 8 AM $ 0.00794
+0.03%
$ 4.04 million $ 228,194
Nov 4, 7 AM $ 0.00794
-0.53%
$ 4.04 million $ 230,494
Nov 4, 6 AM $ 0.00798
+0.43%
$ 4.06 million $ 225,276
Nov 4, 5 AM $ 0.00793
-0.91%
$ 4.04 million $ 235,882