ALTAVA Historical Data

TAVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00793
-0.91%
$ 4.04 million $ 235,882
Nov 4, 4 AM $ 0.008
+0.23%
$ 4.07 million $ 241,828
Nov 4, 3 AM $ 0.00799
+1.47%
$ 4.06 million $ 261,906
Nov 4, 2 AM $ 0.00787
-1.54%
$ 4 million $ 262,964
Nov 4, 1 AM $ 0.00799
-0.32%
$ 4.07 million $ 251,135
Nov 4, 12 AM $ 0.00802
-2.08%
$ 4.08 million $ 251,474
Nov 3, 11 PM $ 0.00819
-1.04%
$ 4.17 million $ 225,147
Nov 3, 10 PM $ 0.00828
-1.21%
$ 4.21 million $ 226,524
Nov 3, 9 PM $ 0.00833
-0.22%
$ 4.24 million $ 200,102
Nov 3, 8 PM $ 0.00839
+0.09%
$ 4.27 million $ 192,339
Nov 3, 7 PM $ 0.00838
-0.52%
$ 4.26 million $ 192,116
Nov 3, 6 PM $ 0.00843
+1.24%
$ 4.29 million $ 193,204
Nov 3, 5 PM $ 0.00832
-0.43%
$ 4.24 million $ 191,685
Nov 3, 4 PM $ 0.00836
-1.46%
$ 4.25 million $ 191,096
Nov 3, 3 PM $ 0.00848
-1.05%
$ 4.32 million $ 181,023
Nov 3, 2 PM $ 0.00857
-0.73%
$ 4.36 million $ 185,698
Nov 3, 1 PM $ 0.00864
+0.44%
$ 4.39 million $ 194,192
Nov 3, 12 PM $ 0.00859
-0.32%
$ 4.37 million $ 191,819
Nov 3, 11 AM $ 0.00859
-0.09%
$ 4.37 million $ 189,774
Nov 3, 10 AM $ 0.00859
+0.57%
$ 4.37 million $ 183,341
Nov 3, 9 AM $ 0.00855
-0.69%
$ 4.35 million $ 176,680
Nov 3, 8 AM $ 0.00861
+0.30%
$ 4.38 million $ 171,827
Nov 3, 7 AM $ 0.00858
+0.53%
$ 4.37 million $ 166,273
Nov 3, 6 AM $ 0.00855
-0.31%
$ 4.35 million $ 164,601
Nov 3, 5 AM $ 0.00858
+0.08%
$ 4.36 million $ 146,627
Nov 3, 4 AM $ 0.00857
-1.26%
$ 4.36 million $ 134,621
Nov 3, 3 AM $ 0.00871
+0.00%
$ 4.43 million $ 109,223
Nov 3, 2 AM $ 0.00871
-0.38%
$ 4.43 million $ 103,047
Nov 3, 1 AM $ 0.00873
-0.34%
$ 4.44 million $ 105,687
Nov 3, 12 AM $ 0.00876
-0.30%
$ 4.47 million $ 103,942
Nov 2, 11 PM $ 0.00879
+0.05%
$ 4.47 million $ 95,535
Nov 2, 10 PM $ 0.00878
-0.15%
$ 4.47 million $ 94,321
Nov 2, 9 PM $ 0.0088
-0.10%
$ 4.48 million $ 93,003
Nov 2, 8 PM $ 0.00881
+0.35%
$ 4.48 million $ 92,445
Nov 2, 7 PM $ 0.00878
+0.06%
$ 4.47 million $ 92,456
Nov 2, 6 PM $ 0.00879
-0.41%
$ 4.47 million $ 91,349
Nov 2, 5 PM $ 0.00883
+0.38%
$ 4.49 million $ 89,617
Nov 2, 4 PM $ 0.00879
-0.19%
$ 4.47 million $ 89,979
Nov 2, 3 PM $ 0.00879
-0.29%
$ 4.47 million $ 88,500
Nov 2, 2 PM $ 0.00884
+0.44%
$ 4.5 million $ 82,331
Nov 2, 1 PM $ 0.0088
-0.24%
$ 4.48 million $ 88,439
Nov 2, 12 PM $ 0.00882
+0.48%
$ 4.49 million $ 88,059
Nov 2, 11 AM $ 0.00879
-0.57%
$ 4.47 million $ 91,049
Nov 2, 10 AM $ 0.00884
+0.30%
$ 4.5 million $ 86,735
Nov 2, 9 AM $ 0.00883
+0.69%
$ 4.49 million $ 86,717
Nov 2, 8 AM $ 0.00877
-0.99%
$ 4.46 million $ 86,249
Nov 2, 7 AM $ 0.00886
+0.68%
$ 4.51 million $ 111,632
Nov 2, 6 AM $ 0.0088
-0.76%
$ 4.48 million $ 114,293
Nov 2, 5 AM $ 0.00887
+0.01%
$ 4.51 million $ 113,616
Nov 2, 4 AM $ 0.00887
-0.24%
$ 4.51 million $ 111,997