ALTAVA Historical Data

TAVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00887
-0.24%
$ 4.51 million $ 111,997
Nov 2, 3 AM $ 0.00889
-0.03%
$ 4.52 million $ 111,465
Nov 2, 2 AM $ 0.00889
-0.08%
$ 4.52 million $ 122,566
Nov 2, 1 AM $ 0.00888
-0.03%
$ 4.52 million $ 121,605
Nov 2, 12 AM $ 0.00887
-0.15%
$ 4.51 million $ 132,912
Nov 1, 11 PM $ 0.00888
-0.16%
$ 4.52 million $ 133,510
Nov 1, 10 PM $ 0.00889
+0.54%
$ 4.52 million $ 131,483
Nov 1, 9 PM $ 0.00884
+0.15%
$ 4.5 million $ 136,487
Nov 1, 8 PM $ 0.00883
+0.15%
$ 4.49 million $ 137,926
Nov 1, 7 PM $ 0.00882
-0.94%
$ 4.49 million $ 138,652
Nov 1, 6 PM $ 0.0089
-0.03%
$ 4.53 million $ 138,832
Nov 1, 5 PM $ 0.0089
-0.08%
$ 4.53 million $ 138,741
Nov 1, 4 PM $ 0.0089
+0.05%
$ 4.53 million $ 136,595
Nov 1, 3 PM $ 0.00891
+0.75%
$ 4.53 million $ 138,785
Nov 1, 2 PM $ 0.00884
+0.08%
$ 4.5 million $ 140,647
Nov 1, 1 PM $ 0.00883
-0.27%
$ 4.49 million $ 131,010
Nov 1, 12 PM $ 0.00886
+0.15%
$ 4.51 million $ 169,758
Nov 1, 11 AM $ 0.00884
-0.66%
$ 4.5 million $ 176,087
Nov 1, 10 AM $ 0.0089
+0.74%
$ 4.53 million $ 173,649
Nov 1, 9 AM $ 0.00885
-0.19%
$ 4.5 million $ 174,063
Nov 1, 8 AM $ 0.00887
+0.51%
$ 4.51 million $ 173,776
Nov 1, 7 AM $ 0.00882
-0.12%
$ 4.49 million $ 148,431
Nov 1, 6 AM $ 0.00883
+0.45%
$ 4.49 million $ 148,290
Nov 1, 5 AM $ 0.00879
-0.07%
$ 4.47 million $ 149,311
Nov 1, 4 AM $ 0.00877
+0.33%
$ 4.46 million $ 149,953
Nov 1, 3 AM $ 0.00874
-0.79%
$ 4.45 million $ 152,503
Nov 1, 2 AM $ 0.00881
-0.30%
$ 4.48 million $ 142,438
Nov 1, 1 AM $ 0.00884
-1.01%
$ 4.5 million $ 139,653
Nov 1, 12 AM $ 0.00893
-0.15%
$ 4.54 million $ 149,280
Oct 31, 11 PM $ 0.00893
+0.47%
$ 4.55 million $ 157,410
Oct 31, 10 PM $ 0.00898
+1.32%
$ 4.57 million $ 159,898
Oct 31, 9 PM $ 0.00888
-0.13%
$ 4.52 million $ 156,423
Oct 31, 8 PM $ 0.00889
-1.62%
$ 4.52 million $ 162,001
Oct 31, 7 PM $ 0.00898
-0.75%
$ 4.57 million $ 131,103
Oct 31, 6 PM $ 0.00905
+1.05%
$ 4.61 million $ 131,603
Oct 31, 5 PM $ 0.00896
+0.54%
$ 4.56 million $ 165,999
Oct 31, 4 PM $ 0.00891
-0.09%
$ 4.54 million $ 165,339
Oct 31, 3 PM $ 0.00892
-1.23%
$ 4.54 million $ 172,986
Oct 31, 2 PM $ 0.00903
+0.51%
$ 4.6 million $ 193,889
Oct 31, 1 PM $ 0.00899
+1.79%
$ 4.57 million $ 208,118
Oct 31, 12 PM $ 0.00883
-0.12%
$ 4.49 million $ 169,211
Oct 31, 11 AM $ 0.00884
+0.48%
$ 4.5 million $ 163,567
Oct 31, 10 AM $ 0.0088
-1.52%
$ 4.48 million $ 176,877
Oct 31, 9 AM $ 0.00893
+0.63%
$ 4.55 million $ 148,613
Oct 31, 8 AM $ 0.00888
-0.57%
$ 4.52 million $ 153,223
Oct 31, 7 AM $ 0.00889
+0.34%
$ 4.53 million $ 169,698
Oct 31, 6 AM $ 0.00891
-0.38%
$ 4.53 million $ 205,891
Oct 31, 5 AM $ 0.00894
-0.06%
$ 4.55 million $ 204,321
Oct 31, 4 AM $ 0.00895
+1.95%
$ 4.55 million $ 203,753
Oct 31, 3 AM $ 0.00877
-1.30%
$ 4.46 million $ 246,206